SenecaBiopharm SNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Biopharm SNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SenecaBiopharm

Strong Daily Stock price targets for SenecaBiopharm SNCA are 1.64 and 1.69

Daily Target 11.6
Daily Target 21.63
Daily Target 31.65
Daily Target 41.68
Daily Target 51.7

Daily price and volume Seneca Biopharm

Date Closing Open Range Volume
Tue 27 April 2021 1.66 (-1.19%) 1.65 1.62 - 1.67 0.7432 times
Mon 26 April 2021 1.68 (6.33%) 1.78 1.60 - 1.88 3.5882 times
Fri 23 April 2021 1.58 (0.64%) 1.58 1.54 - 1.70 1.4544 times
Thu 22 April 2021 1.57 (0%) 1.54 1.51 - 1.60 0.5316 times
Wed 21 April 2021 1.57 (6.08%) 1.46 1.45 - 1.59 0.3254 times
Tue 20 April 2021 1.48 (-4.52%) 1.55 1.44 - 1.59 0.492 times
Mon 19 April 2021 1.55 (11.51%) 1.38 1.38 - 1.56 0.7648 times
Fri 16 April 2021 1.39 (-2.11%) 1.40 1.34 - 1.42 0.6064 times
Thu 15 April 2021 1.42 (-5.96%) 1.50 1.41 - 1.59 0.9285 times
Wed 14 April 2021 1.51 (1.34%) 1.44 1.44 - 1.58 0.5656 times
Tue 13 April 2021 1.49 (-0.67%) 1.49 1.41 - 1.50 0.6043 times

Daily chart SenecaBiopharm

Weekly price and charts SenecaBiopharm

Strong weekly Stock price targets for SenecaBiopharm SNCA are 1.49 and 1.77

Weekly Target 11.43
Weekly Target 21.55
Weekly Target 31.7133333333333
Weekly Target 41.83
Weekly Target 51.99

Weekly price and volumes for Seneca Biopharm

Date Closing Open Range Volume
Tue 27 April 2021 1.66 (5.06%) 1.78 1.60 - 1.88 0.4265 times
Fri 23 April 2021 1.58 (13.67%) 1.38 1.38 - 1.70 0.3513 times
Fri 16 April 2021 1.39 (-12.03%) 1.60 1.34 - 1.60 0.4023 times
Fri 09 April 2021 1.58 (-6.51%) 1.86 1.50 - 1.89 0.9887 times
Thu 01 April 2021 1.69 (9.03%) 1.50 1.45 - 1.78 0.2595 times
Fri 26 March 2021 1.55 (-5.49%) 2.13 1.52 - 2.67 5.0729 times
Fri 19 March 2021 1.64 (13.1%) 1.49 1.40 - 1.90 1.1634 times
Fri 12 March 2021 1.45 (21.85%) 1.25 1.14 - 1.54 0.4451 times
Fri 05 March 2021 1.19 (-11.19%) 1.38 1.03 - 1.50 0.4481 times
Fri 26 February 2021 1.34 (-27.17%) 1.74 1.26 - 1.82 0.442 times
Fri 19 February 2021 1.84 (0%) 1.95 1.71 - 2.20 0.7741 times

weekly chart SenecaBiopharm

Monthly price and charts SenecaBiopharm

Strong monthly Stock price targets for SenecaBiopharm SNCA are 1.23 and 1.78

Monthly Target 11.08
Monthly Target 21.37
Monthly Target 31.63
Monthly Target 41.92
Monthly Target 52.18

Monthly price and volumes Seneca Biopharm

Date Closing Open Range Volume
Tue 27 April 2021 1.66 (-2.35%) 1.71 1.34 - 1.89 0.7939 times
Wed 31 March 2021 1.70 (26.87%) 1.38 1.03 - 2.67 2.6069 times
Fri 26 February 2021 1.34 (-8.84%) 1.47 1.26 - 2.20 1.3186 times
Fri 29 January 2021 1.47 (67.05%) 0.91 0.87 - 1.69 1.9113 times
Thu 31 December 2020 0.88 (35.38%) 0.67 0.63 - 1.33 2.3256 times
Mon 30 November 2020 0.65 (16.07%) 0.57 0.54 - 0.66 0.0782 times
Fri 30 October 2020 0.56 (-3.45%) 0.59 0.55 - 0.80 0.1786 times
Wed 30 September 2020 0.58 (-15.94%) 0.69 0.50 - 0.75 0.1661 times
Mon 31 August 2020 0.69 (-14.81%) 0.79 0.65 - 0.88 0.2048 times
Fri 31 July 2020 0.81 (12.5%) 0.73 0.70 - 0.92 0.416 times
Tue 30 June 2020 0.72 (-21.74%) 0.89 0.71 - 0.98 0.3975 times

monthly chart SenecaBiopharm

DMA SMA EMA moving averages of Seneca Biopharm SNCA

DMA (daily moving average) of Seneca Biopharm SNCA

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.53
20 day DMA 1.61
35 day DMA 1.61
50 day DMA 1.58
100 day DMA 1.37
150 day DMA 1.11
200 day DMA 1.02

EMA (exponential moving average) of Seneca Biopharm SNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.591.55
12 day EMA1.591.581.56
20 day EMA1.611.61.59
35 day EMA1.61.61.6
50 day EMA1.61.61.6

SMA (simple moving average) of Seneca Biopharm SNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.581.55
12 day SMA1.531.531.54
20 day SMA1.611.611.6
35 day SMA1.611.61.58
50 day SMA1.581.581.59
100 day SMA1.371.361.35
150 day SMA1.111.111.1
200 day SMA1.021.011.01
Back to top | Use Dark Theme