Login or Join
HomepageSleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber
Strong Daily Stock price targets for SleepNumber SNBR are 4.68 and 5.2
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 5.1066666666667 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.63 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 4.96 (-6.42%) | 5.28 | 4.92 - 5.44 | 1.0013 times | Mon 09 March 2026 | 5.30 (0.19%) | 5.17 | 4.87 - 5.33 | 0.8472 times | Fri 06 March 2026 | 5.29 (-8.64%) | 5.61 | 5.29 - 5.65 | 0.7665 times | Thu 05 March 2026 | 5.79 (1.94%) | 5.54 | 5.50 - 6.03 | 0.9274 times | Wed 04 March 2026 | 5.68 (4.41%) | 5.61 | 5.50 - 5.98 | 0.9254 times | Tue 03 March 2026 | 5.44 (-5.06%) | 5.50 | 5.14 - 5.58 | 1.2941 times | Mon 02 March 2026 | 5.73 (-7.13%) | 5.96 | 5.72 - 6.11 | 0.7778 times | Fri 27 February 2026 | 6.17 (-11.86%) | 6.82 | 5.83 - 6.93 | 1.5467 times | Thu 26 February 2026 | 7.00 (-11.5%) | 7.85 | 6.99 - 7.95 | 1.0782 times | Wed 25 February 2026 | 7.91 (-3.18%) | 8.07 | 7.50 - 8.32 | 0.8354 times | Tue 24 February 2026 | 8.17 (-7.05%) | 8.81 | 7.73 - 8.84 | 0.7685 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 4.63 and 5.2
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 5.09 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 4.96 (-6.24%) | 5.17 | 4.87 - 5.44 | 0.5478 times | Fri 06 March 2026 | 5.29 (-14.26%) | 5.96 | 5.14 - 6.11 | 1.3903 times | Fri 27 February 2026 | 6.17 (-31.14%) | 8.80 | 5.83 - 9.50 | 1.4773 times | Fri 20 February 2026 | 8.96 (-4.88%) | 9.35 | 7.55 - 9.43 | 0.9015 times | Fri 13 February 2026 | 9.42 (0%) | 10.44 | 9.08 - 10.52 | 0.2208 times | Fri 13 February 2026 | 9.42 (-21.11%) | 12.00 | 9.08 - 12.15 | 0.7435 times | Fri 06 February 2026 | 11.94 (2.49%) | 11.47 | 10.49 - 13.94 | 1.1673 times | Fri 30 January 2026 | 11.65 (10.01%) | 10.49 | 9.93 - 11.94 | 0.9063 times | Fri 23 January 2026 | 10.59 (-9.02%) | 11.17 | 9.95 - 11.41 | 0.8539 times | Fri 16 January 2026 | 11.64 (47.34%) | 7.80 | 7.59 - 11.81 | 1.7913 times | Fri 09 January 2026 | 7.90 (-8.03%) | 8.55 | 6.98 - 8.55 | 0.9794 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 4.3 and 5.54
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 5.3133333333333 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 4.96 (-19.61%) | 5.96 | 4.87 - 6.11 | 0.4443 times | Fri 27 February 2026 | 6.17 (-47.04%) | 11.47 | 5.83 - 13.94 | 1.0339 times | Fri 30 January 2026 | 11.65 (37.71%) | 8.49 | 6.98 - 11.94 | 1.0889 times | Wed 31 December 2025 | 8.46 (65.88%) | 5.01 | 4.96 - 8.95 | 1.167 times | Fri 28 November 2025 | 5.10 (-7.27%) | 5.04 | 3.49 - 5.64 | 1.3145 times | Fri 31 October 2025 | 5.50 (-21.65%) | 7.00 | 5.18 - 7.40 | 0.9465 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.7166 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 1.187 times | Thu 31 July 2025 | 7.33 (8.43%) | 6.71 | 6.42 - 9.41 | 1.2913 times | Mon 30 June 2025 | 6.76 (-37.17%) | 10.39 | 6.36 - 10.47 | 0.81 times | Fri 30 May 2025 | 10.76 (38.13%) | 7.93 | 6.63 - 11.57 | 1.0016 times |
Indicator Analysis of SleepNumber
Please login to view indicator analysis. or View indicator analysis of SleepNumber SNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 6.35 |
| 20 day DMA | 7.5 |
| 35 day DMA | 9.04 |
| 50 day DMA | 9.02 |
| 100 day DMA | 7.59 |
| 150 day DMA | 8 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.62 | 5.78 |
| 12 day EMA | 6.3 | 6.54 | 6.77 |
| 20 day EMA | 7.13 | 7.36 | 7.58 |
| 35 day EMA | 7.86 | 8.03 | 8.19 |
| 50 day EMA | 8.62 | 8.77 | 8.91 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.5 | 5.59 |
| 12 day SMA | 6.35 | 6.69 | 6.92 |
| 20 day SMA | 7.5 | 7.79 | 8.08 |
| 35 day SMA | 9.04 | 9.21 | 9.39 |
| 50 day SMA | 9.02 | 9.09 | 9.16 |
| 100 day SMA | 7.59 | 7.6 | 7.61 |
| 150 day SMA | 8 | 8.03 | 8.05 |
| 200 day SMA | 8.05 | 8.07 | 8.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.