SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets SleepNumber

Strong Daily Stock price targets for SleepNumber SNBR are 13.45 and 14.58

Daily Target 113.21
Daily Target 213.69
Daily Target 314.336666666667
Daily Target 414.82
Daily Target 515.47

Daily price and volume Sleep Number

Date Closing Open Range Volume
Fri 26 April 2024 14.18 (-0.35%) 14.30 13.85 - 14.98 0.8744 times
Thu 25 April 2024 14.23 (4.86%) 13.40 13.39 - 15.24 2.5422 times
Wed 24 April 2024 13.57 (-7.05%) 14.47 13.30 - 14.83 1.0396 times
Tue 23 April 2024 14.60 (10.52%) 13.29 13.12 - 14.80 1.7868 times
Mon 22 April 2024 13.21 (-2.94%) 13.94 12.95 - 13.94 0.8256 times
Fri 19 April 2024 13.61 (2.48%) 13.22 13.15 - 14.00 0.649 times
Thu 18 April 2024 13.28 (0.76%) 13.19 12.98 - 13.47 0.3734 times
Wed 17 April 2024 13.18 (2.41%) 12.99 12.83 - 13.41 0.5826 times
Tue 16 April 2024 12.87 (-3.09%) 12.96 12.59 - 13.20 0.6838 times
Mon 15 April 2024 13.28 (2.47%) 12.83 12.65 - 13.29 0.6427 times
Fri 12 April 2024 12.96 (-4.42%) 13.50 12.71 - 13.58 1.099 times

Daily chart SleepNumber

Weekly price and charts SleepNumber

Strong weekly Stock price targets for SleepNumber SNBR are 13.57 and 15.86

Weekly Target 111.83
Weekly Target 213.01
Weekly Target 314.123333333333
Weekly Target 415.3
Weekly Target 516.41

Weekly price and volumes for Sleep Number

Date Closing Open Range Volume
Fri 26 April 2024 14.18 (4.19%) 13.94 12.95 - 15.24 1.5828 times
Fri 19 April 2024 13.61 (5.02%) 12.83 12.59 - 14.00 0.6564 times
Fri 12 April 2024 12.96 (-3.79%) 13.60 12.71 - 14.78 0.8256 times
Fri 05 April 2024 13.47 (-15.97%) 16.14 13.44 - 16.14 0.605 times
Thu 28 March 2024 16.03 (18.65%) 13.50 13.50 - 16.35 0.5412 times
Fri 22 March 2024 13.51 (-0.15%) 13.66 13.05 - 14.54 0.7562 times
Fri 15 March 2024 13.53 (-20.36%) 16.93 13.36 - 17.16 0.9335 times
Fri 08 March 2024 16.99 (7.87%) 15.80 15.09 - 18.44 0.8234 times
Fri 01 March 2024 15.75 (7.14%) 14.52 14.52 - 17.54 1.6628 times
Fri 23 February 2024 14.70 (28.38%) 11.19 10.91 - 15.85 1.613 times
Fri 16 February 2024 11.45 (12.37%) 10.19 9.83 - 12.00 0.8725 times

weekly chart SleepNumber

Monthly price and charts SleepNumber

Strong monthly Stock price targets for SleepNumber SNBR are 11.61 and 15.16

Monthly Target 110.75
Monthly Target 212.47
Monthly Target 314.303333333333
Monthly Target 416.02
Monthly Target 517.85

Monthly price and volumes Sleep Number

Date Closing Open Range Volume
Fri 26 April 2024 14.18 (-11.54%) 16.14 12.59 - 16.14 0.7029 times
Thu 28 March 2024 16.03 (-2.97%) 16.55 13.05 - 18.44 0.6208 times
Thu 29 February 2024 16.52 (60.39%) 10.41 9.04 - 17.54 1.0105 times
Wed 31 January 2024 10.30 (-30.55%) 14.65 10.27 - 14.80 0.8577 times
Fri 29 December 2023 14.83 (46.25%) 10.12 10.03 - 18.11 1.7295 times
Thu 30 November 2023 10.14 (-37.68%) 16.05 9.00 - 17.00 1.8283 times
Tue 31 October 2023 16.27 (-33.83%) 24.61 15.42 - 24.74 0.8222 times
Fri 29 September 2023 24.59 (-3.87%) 25.96 23.51 - 27.89 0.5602 times
Thu 31 August 2023 25.58 (-7.62%) 26.78 21.40 - 31.23 0.8499 times
Mon 31 July 2023 27.69 (1.5%) 27.15 25.60 - 39.98 1.0181 times
Fri 30 June 2023 27.28 (50.39%) 18.18 17.50 - 27.65 1.0094 times

monthly chart SleepNumber

DMA SMA EMA moving averages of Sleep Number SNBR

DMA (daily moving average) of Sleep Number SNBR

DMA period DMA value
5 day DMA 13.96
12 day DMA 13.54
20 day DMA 13.75
35 day DMA 14.2
50 day DMA 14.3
100 day DMA 13.55
150 day DMA 14.45
200 day DMA 17.76

EMA (exponential moving average) of Sleep Number SNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9713.8713.69
12 day EMA13.8113.7413.65
20 day EMA13.8413.813.76
35 day EMA13.8513.8313.81
50 day EMA13.9713.9613.95

SMA (simple moving average) of Sleep Number SNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9613.8413.65
12 day SMA13.5413.513.53
20 day SMA13.7513.8413.91
35 day SMA14.214.2814.34
50 day SMA14.314.2414.16
100 day SMA13.5513.5413.53
150 day SMA14.4514.5214.58
200 day SMA17.7617.8717.97
Back to top | Use Dark Theme