Login or Join
HomepageSleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber
Strong Daily Stock price targets for SleepNumber SNBR are 2.19 and 2.43
| Daily Target 1 | 2.13 |
| Daily Target 2 | 2.25 |
| Daily Target 3 | 2.37 |
| Daily Target 4 | 2.49 |
| Daily Target 5 | 2.61 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.37 (-3.66%) | 2.38 | 2.25 - 2.49 | 0.4148 times | Thu 23 April 2026 | 2.46 (-5.75%) | 2.62 | 2.32 - 2.68 | 0.5209 times | Wed 22 April 2026 | 2.61 (6.97%) | 2.60 | 2.33 - 2.65 | 0.4509 times | Tue 21 April 2026 | 2.44 (-7.58%) | 2.65 | 2.38 - 2.83 | 0.6127 times | Mon 20 April 2026 | 2.64 (4.35%) | 2.53 | 2.52 - 2.91 | 1.1687 times | Fri 17 April 2026 | 2.53 (17.67%) | 2.20 | 2.20 - 2.68 | 1.3205 times | Thu 16 April 2026 | 2.15 (-4.87%) | 2.30 | 2.06 - 2.40 | 0.8047 times | Wed 15 April 2026 | 2.26 (27.68%) | 1.74 | 1.72 - 2.37 | 2.3259 times | Tue 14 April 2026 | 1.77 (4.12%) | 1.73 | 1.67 - 1.94 | 1.2731 times | Mon 13 April 2026 | 1.70 (19.72%) | 1.38 | 1.34 - 1.72 | 1.1077 times | Fri 10 April 2026 | 1.42 (2.16%) | 1.38 | 1.27 - 1.43 | 0.8576 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 1.98 and 2.64
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 2.11 |
| Weekly Target 3 | 2.51 |
| Weekly Target 4 | 2.77 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.37 (-6.32%) | 2.53 | 2.25 - 2.91 | 0.6405 times | Fri 17 April 2026 | 2.53 (78.17%) | 1.38 | 1.34 - 2.68 | 1.3813 times | Fri 10 April 2026 | 1.42 (21.37%) | 1.20 | 1.06 - 1.98 | 2.254 times | Thu 02 April 2026 | 1.17 (-42.65%) | 2.08 | 1.12 - 2.24 | 1.3512 times | Fri 27 March 2026 | 2.04 (-28.17%) | 3.00 | 1.98 - 3.19 | 0.9045 times | Fri 20 March 2026 | 2.84 (-17.68%) | 3.34 | 2.68 - 3.46 | 0.6316 times | Fri 13 March 2026 | 3.45 (-34.78%) | 5.17 | 3.44 - 6.03 | 1.4136 times | Fri 06 March 2026 | 5.29 (-14.26%) | 5.96 | 5.14 - 6.11 | 0.525 times | Fri 27 February 2026 | 6.17 (-31.14%) | 8.80 | 5.83 - 9.50 | 0.5578 times | Fri 20 February 2026 | 8.96 (-4.88%) | 9.35 | 7.55 - 9.43 | 0.3404 times | Fri 13 February 2026 | 9.42 (0%) | 10.44 | 9.08 - 10.52 | 0.0834 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 1.72 and 3.57
| Monthly Target 1 | 0.26 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 2.1133333333333 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.37 (31.67%) | 1.88 | 1.06 - 2.91 | 2.1598 times | Tue 31 March 2026 | 1.80 (-70.83%) | 5.96 | 1.62 - 6.11 | 1.7119 times | Fri 27 February 2026 | 6.17 (-47.04%) | 11.47 | 5.83 - 13.94 | 0.7245 times | Fri 30 January 2026 | 11.65 (37.71%) | 8.49 | 6.98 - 11.94 | 0.763 times | Wed 31 December 2025 | 8.46 (65.88%) | 5.01 | 4.96 - 8.95 | 0.8178 times | Fri 28 November 2025 | 5.10 (-7.27%) | 5.04 | 3.49 - 5.64 | 0.9211 times | Fri 31 October 2025 | 5.50 (-21.65%) | 7.00 | 5.18 - 7.40 | 0.6632 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.5021 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 0.8318 times | Thu 31 July 2025 | 7.33 (8.43%) | 6.71 | 6.42 - 9.41 | 0.9048 times | Mon 30 June 2025 | 6.76 (-37.17%) | 10.39 | 6.36 - 10.47 | 0.5676 times |
Indicator Analysis of SleepNumber
Please login to view indicator analysis. or View indicator analysis of SleepNumber SNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 2.5 |
| 12 day DMA | 2.15 |
| 20 day DMA | 1.93 |
| 35 day DMA | 2.68 |
| 50 day DMA | 4.25 |
| 100 day DMA | 6.72 |
| 150 day DMA | 6.42 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.42 | 2.45 | 2.44 |
| 12 day EMA | 2.29 | 2.27 | 2.23 |
| 20 day EMA | 2.44 | 2.45 | 2.45 |
| 35 day EMA | 3.48 | 3.55 | 3.61 |
| 50 day EMA | 4.63 | 4.72 | 4.81 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.5 | 2.54 | 2.47 |
| 12 day SMA | 2.15 | 2.09 | 1.98 |
| 20 day SMA | 1.93 | 1.92 | 1.92 |
| 35 day SMA | 2.68 | 2.77 | 2.86 |
| 50 day SMA | 4.25 | 4.4 | 4.57 |
| 100 day SMA | 6.72 | 6.75 | 6.77 |
| 150 day SMA | 6.42 | 6.46 | 6.51 |
| 200 day SMA | 7.11 | 7.13 | 7.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.