Login or Join
HomepageSleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber
Strong Daily Stock price targets for SleepNumber SNBR are 6.81 and 7.66
| Daily Target 1 | 6.58 |
| Daily Target 2 | 7.03 |
| Daily Target 3 | 7.4333333333333 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 8.28 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 7.47 (-5.32%) | 7.73 | 6.99 - 7.84 | 1.3987 times | Mon 05 January 2026 | 7.89 (-8.15%) | 8.55 | 7.25 - 8.55 | 1.9687 times | Fri 02 January 2026 | 8.59 (1.54%) | 8.49 | 8.49 - 8.98 | 1.1736 times | Wed 31 December 2025 | 8.46 (0.48%) | 8.37 | 8.35 - 8.57 | 0.4749 times | Tue 30 December 2025 | 8.42 (1.32%) | 8.28 | 8.23 - 8.50 | 0.4846 times | Mon 29 December 2025 | 8.31 (-2.81%) | 8.48 | 8.17 - 8.70 | 0.8113 times | Fri 26 December 2025 | 8.55 (-1.04%) | 8.83 | 8.33 - 8.85 | 0.7243 times | Wed 24 December 2025 | 8.64 (2.86%) | 8.40 | 8.25 - 8.72 | 0.4219 times | Tue 23 December 2025 | 8.40 (-0.47%) | 8.37 | 7.86 - 8.75 | 1.8776 times | Mon 22 December 2025 | 8.44 (0.36%) | 8.38 | 8.31 - 8.65 | 0.6643 times | Fri 19 December 2025 | 8.41 (-0.12%) | 8.40 | 8.15 - 8.47 | 0.6462 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 6.45 and 8.01
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 7.67 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 7.47 (-13.04%) | 8.55 | 6.99 - 8.55 | 0.5466 times | Fri 02 January 2026 | 8.59 (0.47%) | 8.48 | 8.17 - 8.98 | 0.478 times | Fri 26 December 2025 | 8.55 (1.66%) | 8.38 | 7.86 - 8.85 | 0.5987 times | Fri 19 December 2025 | 8.41 (-0.59%) | 8.51 | 7.63 - 8.95 | 0.827 times | Fri 12 December 2025 | 8.46 (27.03%) | 6.72 | 6.65 - 8.65 | 1.3521 times | Fri 05 December 2025 | 6.66 (30.59%) | 5.01 | 4.96 - 7.13 | 1.3585 times | Fri 28 November 2025 | 5.10 (31.78%) | 3.87 | 3.81 - 5.35 | 0.9378 times | Fri 21 November 2025 | 3.87 (-2.76%) | 3.91 | 3.49 - 4.12 | 1.144 times | Fri 14 November 2025 | 3.98 (-13.67%) | 4.65 | 3.86 - 4.65 | 0.9795 times | Fri 07 November 2025 | 4.61 (-16.18%) | 5.04 | 3.30 - 5.64 | 1.7777 times | Fri 31 October 2025 | 5.50 (0%) | 5.46 | 5.18 - 5.60 | 0.1639 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 6.24 and 8.23
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 7.8133333333333 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 7.47 (-11.7%) | 8.49 | 6.99 - 8.98 | 0.1965 times | Wed 31 December 2025 | 8.46 (65.88%) | 5.01 | 4.96 - 8.95 | 1.179 times | Fri 28 November 2025 | 5.10 (-7.27%) | 5.04 | 3.30 - 5.64 | 1.2897 times | Fri 31 October 2025 | 5.50 (-21.65%) | 7.00 | 5.18 - 7.40 | 0.9562 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.7239 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 1.1992 times | Thu 31 July 2025 | 7.33 (8.43%) | 6.71 | 6.42 - 9.41 | 1.3046 times | Mon 30 June 2025 | 6.76 (-37.17%) | 10.39 | 6.36 - 10.47 | 0.8183 times | Fri 30 May 2025 | 10.76 (38.13%) | 7.93 | 6.63 - 11.57 | 1.0119 times | Wed 30 April 2025 | 7.79 (22.87%) | 6.35 | 4.48 - 7.84 | 1.3208 times | Mon 31 March 2025 | 6.34 (-54.94%) | 14.21 | 5.94 - 14.44 | 1.6646 times |
Indicator Analysis of SleepNumber
Please login to view indicator analysis. or View indicator analysis of SleepNumber SNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.29 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.35 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.29 | 8.49 |
| 12 day EMA | 8.13 | 8.25 | 8.31 |
| 20 day EMA | 7.89 | 7.93 | 7.93 |
| 35 day EMA | 7.31 | 7.3 | 7.27 |
| 50 day EMA | 6.56 | 6.52 | 6.46 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.33 | 8.47 |
| 12 day SMA | 8.33 | 8.42 | 8.47 |
| 20 day SMA | 8.29 | 8.24 | 8.2 |
| 35 day SMA | 6.85 | 6.76 | 6.65 |
| 50 day SMA | 6.35 | 6.33 | 6.31 |
| 100 day SMA | 7.4 | 7.44 | 7.46 |
| 150 day SMA | 7.64 | 7.66 | 7.69 |
| 200 day SMA | 7.54 | 7.54 | 7.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.