Login or Join
HomepageSunBancorp SNBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Bancorp SNBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SunBancorp
Strong Daily Stock price targets for SunBancorp SNBC are 24.35 and 24.65
| Daily Target 1 | 24.3 |
| Daily Target 2 | 24.4 |
| Daily Target 3 | 24.6 |
| Daily Target 4 | 24.7 |
| Daily Target 5 | 24.9 |
Daily price and volume Sun Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 January 2018 | 24.50 (-1.21%) | 24.80 | 24.50 - 24.80 | 0.3153 times | Tue 30 January 2018 | 24.80 (-0.4%) | 24.85 | 24.55 - 24.85 | 0.5255 times | Mon 29 January 2018 | 24.90 (-0.4%) | 24.85 | 24.55 - 24.95 | 1.1982 times | Fri 26 January 2018 | 25.00 (0%) | 25.20 | 24.90 - 25.50 | 0.4805 times | Thu 25 January 2018 | 25.00 (-1.19%) | 25.40 | 24.90 - 25.40 | 0.7568 times | Wed 24 January 2018 | 25.30 (-1.75%) | 25.75 | 25.11 - 25.75 | 3.1532 times | Tue 23 January 2018 | 25.75 (0%) | 25.70 | 25.45 - 25.85 | 0.8649 times | Mon 22 January 2018 | 25.75 (-0.19%) | 25.70 | 25.65 - 25.85 | 1.2853 times | Fri 19 January 2018 | 25.80 (1.38%) | 25.40 | 25.40 - 25.85 | 0.997 times | Thu 18 January 2018 | 25.45 (-1.17%) | 25.75 | 25.45 - 25.80 | 0.4234 times | Tue 16 January 2018 | 25.75 (-0.58%) | 25.95 | 25.70 - 26.15 | 0.5375 times |
Weekly price and charts SunBancorp
Strong weekly Stock price targets for SunBancorp SNBC are 24.28 and 24.73
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 24.65 |
| Weekly Target 4 | 24.8 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Sun Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 January 2018 | 24.50 (-2%) | 24.85 | 24.50 - 24.95 | 0.2519 times | Fri 26 January 2018 | 25.00 (-3.1%) | 25.70 | 24.90 - 25.85 | 0.808 times | Fri 19 January 2018 | 25.80 (-0.39%) | 25.95 | 25.40 - 26.15 | 0.2419 times | Fri 12 January 2018 | 25.90 (4.44%) | 24.65 | 24.65 - 26.15 | 0.4411 times | Fri 05 January 2018 | 24.80 (1.43%) | 24.25 | 24.25 - 24.85 | 0.509 times | Wed 27 December 2017 | 24.45 (-1.41%) | 24.90 | 24.40 - 25.00 | 1.1589 times | Fri 22 December 2017 | 24.80 (-0.8%) | 25.15 | 24.65 - 25.60 | 3.1914 times | Fri 15 December 2017 | 25.00 (0.2%) | 24.85 | 24.30 - 25.15 | 1.9368 times | Fri 08 December 2017 | 24.95 (-2.73%) | 25.90 | 24.85 - 26.60 | 0.8235 times | Fri 01 December 2017 | 25.65 (3.01%) | 24.80 | 24.65 - 26.20 | 0.6377 times | Fri 24 November 2017 | 24.90 (0.81%) | 24.70 | 24.53 - 25.30 | 0.2133 times |
Monthly price and charts SunBancorp
Strong monthly Stock price targets for SunBancorp SNBC are 24.38 and 26.28
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 23.78 |
| Monthly Target 3 | 24.966666666667 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 26.87 |
Monthly price and volumes Sun Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 January 2018 | 24.50 (0.2%) | 24.25 | 24.25 - 26.15 | 0.6165 times | Wed 27 December 2017 | 24.45 (-4.31%) | 25.55 | 24.30 - 26.60 | 1.9694 times | Thu 30 November 2017 | 25.55 (0.79%) | 25.50 | 23.55 - 26.20 | 0.5149 times | Tue 31 October 2017 | 25.35 (2.01%) | 24.90 | 24.19 - 26.60 | 2.0111 times | Fri 29 September 2017 | 24.85 (6.42%) | 23.40 | 22.60 - 25.10 | 0.935 times | Thu 31 August 2017 | 23.35 (-4.11%) | 24.50 | 22.45 - 24.80 | 0.7592 times | Mon 31 July 2017 | 24.35 (-1.22%) | 24.80 | 24.15 - 25.00 | 1.1847 times | Fri 30 June 2017 | 24.65 (-0.4%) | 24.80 | 23.90 - 25.90 | 1.1073 times | Wed 31 May 2017 | 24.75 (-0.8%) | 25.00 | 24.55 - 25.75 | 0.4725 times | Fri 28 April 2017 | 24.95 (2.25%) | 24.45 | 23.88 - 25.95 | 0.4293 times | Fri 31 March 2017 | 24.40 (-5.61%) | 26.30 | 23.05 - 26.45 | 0.6647 times |
Indicator Analysis of SunBancorp
Please login to view indicator analysis. or View indicator analysis of SunBancorp SNBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Bancorp SNBC
DMA (daily moving average) of Sun Bancorp SNBC
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 25.33 |
| 20 day DMA | 25.19 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.09 |
| 100 day DMA | 24.82 |
| 150 day DMA | 24.57 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Sun Bancorp SNBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 25.02 | 25.13 |
| 12 day EMA | 25.09 | 25.2 | 25.27 |
| 20 day EMA | 25.14 | 25.21 | 25.25 |
| 35 day EMA | 25.09 | 25.13 | 25.15 |
| 50 day EMA | 24.99 | 25.01 | 25.02 |
SMA (simple moving average) of Sun Bancorp SNBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 25 | 25.19 |
| 12 day SMA | 25.33 | 25.44 | 25.51 |
| 20 day SMA | 25.19 | 25.2 | 25.2 |
| 35 day SMA | 25.11 | 25.15 | 25.18 |
| 50 day SMA | 25.09 | 25.08 | 25.06 |
| 100 day SMA | 24.82 | 24.81 | 24.79 |
| 150 day SMA | 24.57 | 24.57 | 24.58 |
| 200 day SMA | 24.7 | 24.7 | 24.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.