Login or Join
HomepageSanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SanaraMedtech
Strong Daily Stock price targets for SanaraMedtech SMTI are 21.32 and 22.57
| Daily Target 1 | 20.33 |
| Daily Target 2 | 21.06 |
| Daily Target 3 | 21.576666666667 |
| Daily Target 4 | 22.31 |
| Daily Target 5 | 22.83 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.80 (3.46%) | 20.93 | 20.84 - 22.09 | 1.5522 times | Wed 03 December 2025 | 21.07 (4.31%) | 20.06 | 20.06 - 21.54 | 1.186 times | Tue 02 December 2025 | 20.20 (-0.64%) | 20.37 | 20.10 - 21.00 | 0.9636 times | Mon 01 December 2025 | 20.33 (-2.82%) | 20.62 | 20.13 - 21.01 | 0.7347 times | Fri 28 November 2025 | 20.92 (0.77%) | 20.97 | 20.35 - 21.10 | 0.4949 times | Wed 26 November 2025 | 20.76 (1.91%) | 20.22 | 20.20 - 21.14 | 0.6671 times | Tue 25 November 2025 | 20.37 (3.4%) | 19.70 | 19.30 - 20.88 | 1.1838 times | Mon 24 November 2025 | 19.70 (1.13%) | 19.73 | 19.55 - 20.66 | 0.8153 times | Fri 21 November 2025 | 19.48 (1.78%) | 19.06 | 19.06 - 20.12 | 1.1271 times | Thu 20 November 2025 | 19.14 (0.42%) | 19.46 | 18.90 - 20.13 | 1.2753 times | Wed 19 November 2025 | 19.06 (-8.8%) | 20.82 | 19.06 - 21.04 | 1.4236 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 20.93 and 22.96
| Weekly Target 1 | 19.29 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 21.316666666667 |
| Weekly Target 4 | 22.57 |
| Weekly Target 5 | 23.35 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.80 (4.21%) | 20.62 | 20.06 - 22.09 | 1.0606 times | Fri 28 November 2025 | 20.92 (7.39%) | 19.73 | 19.30 - 21.14 | 0.7557 times | Fri 21 November 2025 | 19.48 (-9.56%) | 21.29 | 18.90 - 21.53 | 1.4327 times | Fri 14 November 2025 | 21.54 (-22.29%) | 28.00 | 19.10 - 31.00 | 3.1946 times | Fri 07 November 2025 | 27.72 (-5.39%) | 28.46 | 26.26 - 28.81 | 0.9642 times | Fri 31 October 2025 | 29.30 (0%) | 28.89 | 28.76 - 29.39 | 0.0532 times | Fri 31 October 2025 | 29.30 (-5.73%) | 30.90 | 28.30 - 31.00 | 0.3575 times | Fri 24 October 2025 | 31.08 (9.98%) | 28.56 | 28.56 - 31.66 | 0.7724 times | Fri 17 October 2025 | 28.26 (-5.36%) | 30.66 | 28.00 - 31.12 | 0.6019 times | Fri 10 October 2025 | 29.86 (-4.26%) | 31.31 | 29.68 - 35.00 | 0.8073 times | Fri 03 October 2025 | 31.19 (-2.07%) | 31.99 | 30.36 - 32.42 | 0.4957 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 20.93 and 22.96
| Monthly Target 1 | 19.29 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 21.316666666667 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.80 (4.21%) | 20.62 | 20.06 - 22.09 | 0.2915 times | Fri 28 November 2025 | 20.92 (-28.6%) | 28.46 | 18.90 - 31.00 | 1.7446 times | Fri 31 October 2025 | 29.30 (-7.66%) | 31.45 | 28.00 - 35.00 | 0.7896 times | Tue 30 September 2025 | 31.73 (-5.73%) | 33.44 | 31.04 - 35.95 | 0.6578 times | Fri 29 August 2025 | 33.66 (39.26%) | 24.14 | 23.53 - 34.50 | 1.2017 times | Thu 31 July 2025 | 24.17 (-14.86%) | 28.17 | 24.16 - 30.94 | 1.7806 times | Mon 30 June 2025 | 28.39 (-2.1%) | 29.32 | 26.84 - 30.00 | 1.0681 times | Fri 30 May 2025 | 29.00 (-9.2%) | 31.94 | 27.91 - 35.55 | 0.9319 times | Wed 30 April 2025 | 31.94 (3.47%) | 30.74 | 25.86 - 32.41 | 0.917 times | Mon 31 March 2025 | 30.87 (-11.01%) | 34.90 | 28.90 - 35.69 | 0.6171 times | Fri 28 February 2025 | 34.69 (-4.51%) | 35.08 | 32.98 - 36.60 | 0.4273 times |
Indicator Analysis of SanaraMedtech
Please login to view indicator analysis. or View indicator analysis of SanaraMedtech SMTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 20.31 |
| 20 day DMA | 21.94 |
| 35 day DMA | 25.17 |
| 50 day DMA | 26.92 |
| 100 day DMA | 28.66 |
| 150 day DMA | 29.1 |
| 200 day DMA | 29.71 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 20.6 | 20.37 |
| 12 day EMA | 21.19 | 21.08 | 21.08 |
| 20 day EMA | 22.29 | 22.34 | 22.47 |
| 35 day EMA | 24.35 | 24.5 | 24.7 |
| 50 day EMA | 26.85 | 27.06 | 27.3 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.66 | 20.52 |
| 12 day SMA | 20.31 | 20.25 | 20.29 |
| 20 day SMA | 21.94 | 22.23 | 22.59 |
| 35 day SMA | 25.17 | 25.4 | 25.66 |
| 50 day SMA | 26.92 | 27.13 | 27.37 |
| 100 day SMA | 28.66 | 28.72 | 28.79 |
| 150 day SMA | 29.1 | 29.17 | 29.24 |
| 200 day SMA | 29.71 | 29.78 | 29.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.