Login or Join
HomepageSanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SanaraMedtech
Strong Daily Stock price targets for SanaraMedtech SMTI are 31.77 and 32.59
| Daily Target 1 | 31.57 |
| Daily Target 2 | 31.96 |
| Daily Target 3 | 32.39 |
| Daily Target 4 | 32.78 |
| Daily Target 5 | 33.21 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.35 (0.43%) | 32.82 | 32.00 - 32.82 | 0.6747 times | Thu 25 April 2024 | 32.21 (-0.89%) | 31.53 | 31.53 - 32.82 | 1.2284 times | Wed 24 April 2024 | 32.50 (-0.31%) | 32.86 | 32.50 - 33.15 | 0.4585 times | Tue 23 April 2024 | 32.60 (-0.91%) | 32.90 | 32.04 - 33.65 | 1.0121 times | Mon 22 April 2024 | 32.90 (-2.63%) | 33.99 | 31.77 - 33.99 | 1.0381 times | Fri 19 April 2024 | 33.79 (-0.65%) | 33.29 | 32.72 - 34.67 | 0.9256 times | Thu 18 April 2024 | 34.01 (7.63%) | 31.51 | 31.51 - 35.00 | 2.0934 times | Wed 17 April 2024 | 31.60 (-0.16%) | 32.55 | 31.53 - 32.64 | 0.8218 times | Tue 16 April 2024 | 31.65 (-1.86%) | 32.10 | 31.06 - 32.64 | 0.9689 times | Mon 15 April 2024 | 32.25 (-3.79%) | 33.47 | 32.05 - 33.47 | 0.7785 times | Fri 12 April 2024 | 33.52 (1.73%) | 32.90 | 32.90 - 33.74 | 1.0294 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 30.71 and 33.17
| Weekly Target 1 | 30.16 |
| Weekly Target 2 | 31.26 |
| Weekly Target 3 | 32.623333333333 |
| Weekly Target 4 | 33.72 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.35 (-4.26%) | 33.99 | 31.53 - 33.99 | 0.8152 times | Fri 19 April 2024 | 33.79 (0.81%) | 33.47 | 31.06 - 35.00 | 1.0326 times | Fri 12 April 2024 | 33.52 (-1.21%) | 34.00 | 32.44 - 35.37 | 1.3571 times | Fri 05 April 2024 | 33.93 (-8.3%) | 36.06 | 33.89 - 36.98 | 1.0182 times | Thu 28 March 2024 | 37.00 (-1.1%) | 36.68 | 35.58 - 37.43 | 1.0374 times | Fri 22 March 2024 | 37.41 (1.11%) | 37.38 | 36.27 - 38.09 | 0.7944 times | Fri 15 March 2024 | 37.00 (1.31%) | 36.22 | 36.22 - 37.62 | 0.9287 times | Fri 08 March 2024 | 36.52 (-6.26%) | 38.45 | 36.41 - 39.98 | 1.6976 times | Fri 01 March 2024 | 38.96 (2.61%) | 38.58 | 35.00 - 38.99 | 0.6889 times | Fri 23 February 2024 | 37.97 (-2.67%) | 38.50 | 36.56 - 39.31 | 0.6298 times | Fri 16 February 2024 | 39.01 (-1.19%) | 40.02 | 35.01 - 40.75 | 1.0902 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 28.75 and 34.67
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 33.463333333333 |
| Monthly Target 4 | 35.87 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.35 (-12.57%) | 36.06 | 31.06 - 36.98 | 0.9669 times | Thu 28 March 2024 | 37.00 (-2.73%) | 38.00 | 35.58 - 39.98 | 1.031 times | Thu 29 February 2024 | 38.04 (12.54%) | 34.11 | 33.19 - 40.75 | 0.9084 times | Wed 31 January 2024 | 33.80 (-17.76%) | 40.48 | 33.80 - 43.25 | 1.0295 times | Fri 29 December 2023 | 41.10 (26.85%) | 33.11 | 31.76 - 42.43 | 1.166 times | Thu 30 November 2023 | 32.40 (17.86%) | 27.50 | 26.57 - 35.98 | 1.0088 times | Tue 31 October 2023 | 27.49 (-11.69%) | 31.11 | 26.06 - 33.32 | 1.0673 times | Fri 29 September 2023 | 31.13 (-13.91%) | 36.62 | 31.00 - 38.82 | 0.8978 times | Thu 31 August 2023 | 36.16 (-13.62%) | 42.42 | 36.10 - 46.40 | 1.3263 times | Mon 31 July 2023 | 41.86 (4.39%) | 39.40 | 38.19 - 43.75 | 0.598 times | Fri 30 June 2023 | 40.10 (19.56%) | 33.80 | 33.80 - 44.40 | 2.9802 times |
Indicator Analysis of SanaraMedtech
Please login to view indicator analysis. or View indicator analysis of SanaraMedtech SMTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 32.51 |
| 12 day DMA | 32.69 |
| 20 day DMA | 33.37 |
| 35 day DMA | 34.9 |
| 50 day DMA | 35.82 |
| 100 day DMA | 36.76 |
| 150 day DMA | 34.54 |
| 200 day DMA | 35.65 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.5 | 32.58 | 32.77 |
| 12 day EMA | 32.92 | 33.02 | 33.17 |
| 20 day EMA | 33.53 | 33.65 | 33.8 |
| 35 day EMA | 34.52 | 34.65 | 34.79 |
| 50 day EMA | 35.68 | 35.82 | 35.97 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.51 | 32.8 | 33.16 |
| 12 day SMA | 32.69 | 32.75 | 32.85 |
| 20 day SMA | 33.37 | 33.6 | 33.86 |
| 35 day SMA | 34.9 | 35.03 | 35.16 |
| 50 day SMA | 35.82 | 35.94 | 36 |
| 100 day SMA | 36.76 | 36.77 | 36.77 |
| 150 day SMA | 34.54 | 34.55 | 34.56 |
| 200 day SMA | 35.65 | 35.69 | 35.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.