Login or Join
HomepageSanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SanaraMedtech
Strong Daily Stock price targets for SanaraMedtech SMTI are 19.04 and 20.25
| Daily Target 1 | 18.82 |
| Daily Target 2 | 19.25 |
| Daily Target 3 | 20.026666666667 |
| Daily Target 4 | 20.46 |
| Daily Target 5 | 21.24 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 19.69 (-5.06%) | 20.48 | 19.59 - 20.80 | 1.2948 times | Mon 09 March 2026 | 20.74 (9.91%) | 20.00 | 20.00 - 21.10 | 2.4945 times | Fri 06 March 2026 | 18.87 (-1.72%) | 18.90 | 18.73 - 19.49 | 1.3883 times | Thu 05 March 2026 | 19.20 (-4.43%) | 20.10 | 19.02 - 20.10 | 0.3697 times | Wed 04 March 2026 | 20.09 (-3.6%) | 20.79 | 19.74 - 20.93 | 0.795 times | Tue 03 March 2026 | 20.84 (1.76%) | 20.23 | 19.80 - 21.08 | 0.4296 times | Mon 02 March 2026 | 20.48 (0.2%) | 20.00 | 19.79 - 20.84 | 0.3507 times | Fri 27 February 2026 | 20.44 (-2.99%) | 20.01 | 20.01 - 21.05 | 0.3463 times | Thu 26 February 2026 | 21.07 (5.88%) | 19.88 | 19.88 - 21.18 | 1.0843 times | Wed 25 February 2026 | 19.90 (-0.1%) | 20.11 | 19.50 - 20.11 | 1.4467 times | Tue 24 February 2026 | 19.92 (-3.86%) | 20.72 | 19.92 - 21.01 | 0.6123 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 18.89 and 20.4
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 19.15 |
| Weekly Target 3 | 20.126666666667 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 21.64 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 19.69 (4.35%) | 20.00 | 19.59 - 21.10 | 0.9631 times | Fri 06 March 2026 | 18.87 (-7.68%) | 20.00 | 18.73 - 21.08 | 0.8472 times | Fri 27 February 2026 | 20.44 (-0.05%) | 20.14 | 19.11 - 21.18 | 1.0641 times | Fri 20 February 2026 | 20.45 (8.14%) | 18.85 | 18.29 - 20.55 | 0.8168 times | Fri 13 February 2026 | 18.91 (0%) | 19.38 | 18.85 - 20.00 | 0.3748 times | Fri 13 February 2026 | 18.91 (-6.57%) | 20.12 | 18.85 - 20.20 | 1.3542 times | Fri 06 February 2026 | 20.24 (-8%) | 22.00 | 19.76 - 22.43 | 1.4601 times | Fri 30 January 2026 | 22.00 (1.15%) | 21.75 | 20.12 - 22.49 | 1.4155 times | Fri 23 January 2026 | 21.75 (-4.77%) | 22.21 | 21.24 - 22.98 | 1.0341 times | Fri 16 January 2026 | 22.84 (-6.2%) | 24.35 | 22.82 - 24.48 | 0.6701 times | Fri 09 January 2026 | 24.35 (5.41%) | 23.20 | 22.60 - 25.96 | 0.7885 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 18.03 and 20.4
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 19.84 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 19.69 (-3.67%) | 20.00 | 18.73 - 21.10 | 0.5441 times | Fri 27 February 2026 | 20.44 (-7.09%) | 22.00 | 18.29 - 22.43 | 1.5238 times | Fri 30 January 2026 | 22.00 (-5.78%) | 23.75 | 20.12 - 25.96 | 1.2084 times | Wed 31 December 2025 | 23.35 (11.62%) | 20.62 | 20.06 - 27.00 | 1.0799 times | Fri 28 November 2025 | 20.92 (-28.6%) | 28.46 | 18.90 - 31.00 | 1.3595 times | Fri 31 October 2025 | 29.30 (-7.66%) | 31.45 | 28.00 - 35.00 | 0.6153 times | Tue 30 September 2025 | 31.73 (-5.73%) | 33.44 | 31.04 - 35.95 | 0.5126 times | Fri 29 August 2025 | 33.66 (39.26%) | 24.14 | 23.53 - 34.50 | 0.9365 times | Thu 31 July 2025 | 24.17 (-14.86%) | 28.17 | 24.16 - 30.94 | 1.3876 times | Mon 30 June 2025 | 28.39 (-2.1%) | 29.32 | 26.84 - 30.00 | 0.8323 times | Fri 30 May 2025 | 29.00 (-9.2%) | 31.94 | 27.91 - 35.55 | 0.7262 times |
Indicator Analysis of SanaraMedtech
Please login to view indicator analysis. or View indicator analysis of SanaraMedtech SMTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 20.16 |
| 20 day DMA | 19.89 |
| 35 day DMA | 20.41 |
| 50 day DMA | 21.4 |
| 100 day DMA | 23.14 |
| 150 day DMA | 26.09 |
| 200 day DMA | 26.58 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 19.99 | 19.62 |
| 12 day EMA | 20 | 20.06 | 19.94 |
| 20 day EMA | 20.17 | 20.22 | 20.16 |
| 35 day EMA | 20.84 | 20.91 | 20.92 |
| 50 day EMA | 21.5 | 21.57 | 21.6 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.95 | 19.9 |
| 12 day SMA | 20.16 | 20.23 | 20.16 |
| 20 day SMA | 19.89 | 19.88 | 19.84 |
| 35 day SMA | 20.41 | 20.46 | 20.52 |
| 50 day SMA | 21.4 | 21.49 | 21.57 |
| 100 day SMA | 23.14 | 23.24 | 23.33 |
| 150 day SMA | 26.09 | 26.12 | 26.15 |
| 200 day SMA | 26.58 | 26.63 | 26.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.