Login or Join
HomepageSanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SanaraMedtech
Strong Daily Stock price targets for SanaraMedtech SMTI are 34.02 and 34.17
| Daily Target 1 | 33.9 |
| Daily Target 2 | 33.99 |
| Daily Target 3 | 34.046666666667 |
| Daily Target 4 | 34.14 |
| Daily Target 5 | 34.2 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 34.09 (0.06%) | 34.00 | 33.95 - 34.10 | 0.775 times | Wed 05 August 2026 | 34.07 (0.03%) | 33.95 | 33.86 - 34.13 | 0.5214 times | Tue 04 August 2026 | 34.06 (0.18%) | 34.01 | 34.00 - 34.19 | 0.4212 times | Mon 03 August 2026 | 34.00 (0.41%) | 33.77 | 33.77 - 34.33 | 0.6177 times | Fri 31 July 2026 | 33.86 (-0.59%) | 33.62 | 33.62 - 34.00 | 1.0458 times | Thu 30 July 2026 | 34.06 (12.6%) | 33.47 | 33.35 - 34.25 | 5.8943 times | Wed 29 July 2026 | 30.25 (13.55%) | 26.72 | 26.62 - 30.87 | 0.4572 times | Tue 28 July 2026 | 26.64 (3.06%) | 26.05 | 26.05 - 27.09 | 0.0934 times | Mon 27 July 2026 | 25.85 (1.13%) | 25.77 | 25.45 - 26.58 | 0.0829 times | Fri 24 July 2026 | 25.56 (0%) | 25.54 | 25.32 - 26.00 | 0.0911 times | Fri 24 July 2026 | 25.56 (0.24%) | 25.54 | 25.32 - 26.00 | 0.0911 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 33.93 and 34.49
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 34.063333333333 |
| Weekly Target 4 | 34.36 |
| Weekly Target 5 | 34.62 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 34.09 (0.68%) | 33.77 | 33.77 - 34.33 | 1.6646 times | Fri 31 July 2026 | 33.86 (32.47%) | 25.77 | 25.45 - 34.25 | 5.3986 times | Fri 24 July 2026 | 25.56 (0%) | 25.54 | 25.32 - 26.00 | 0.0649 times | Fri 24 July 2026 | 25.56 (2.24%) | 24.84 | 24.75 - 26.01 | 0.5573 times | Fri 17 July 2026 | 25.00 (5.31%) | 23.81 | 23.00 - 25.94 | 0.4007 times | Fri 10 July 2026 | 23.74 (-4.43%) | 24.55 | 23.27 - 26.00 | 0.2987 times | Thu 02 July 2026 | 24.84 (4.02%) | 23.96 | 23.35 - 24.95 | 0.209 times | Fri 26 June 2026 | 23.88 (8.45%) | 21.83 | 20.38 - 24.60 | 0.4914 times | Thu 18 June 2026 | 22.02 (5.81%) | 20.81 | 20.62 - 23.70 | 0.4922 times | Fri 12 June 2026 | 20.81 (-7.26%) | 22.34 | 20.47 - 23.66 | 0.4226 times | Fri 05 June 2026 | 22.44 (-1.54%) | 22.81 | 20.91 - 22.95 | 0.262 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 33.93 and 34.49
| Monthly Target 1 | 33.5 |
| Monthly Target 2 | 33.8 |
| Monthly Target 3 | 34.063333333333 |
| Monthly Target 4 | 34.36 |
| Monthly Target 5 | 34.62 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 34.09 (0.68%) | 33.77 | 33.77 - 34.33 | 0.8013 times | Fri 31 July 2026 | 33.86 (43.54%) | 23.63 | 23.00 - 34.25 | 3.2742 times | Tue 30 June 2026 | 23.59 (3.51%) | 22.81 | 20.38 - 24.95 | 0.8644 times | Fri 29 May 2026 | 22.79 (20.01%) | 18.61 | 17.77 - 24.33 | 0.6306 times | Thu 30 April 2026 | 18.99 (10.54%) | 17.15 | 16.21 - 21.49 | 0.5221 times | Tue 31 March 2026 | 17.18 (-15.95%) | 20.00 | 16.05 - 21.10 | 1.0237 times | Fri 27 February 2026 | 20.44 (-7.09%) | 22.00 | 18.29 - 22.43 | 0.8497 times | Fri 30 January 2026 | 22.00 (-5.78%) | 23.75 | 20.12 - 25.96 | 0.6738 times | Wed 31 December 2025 | 23.35 (11.62%) | 20.62 | 20.06 - 27.00 | 0.6022 times | Fri 28 November 2025 | 20.92 (-28.6%) | 28.46 | 18.90 - 31.00 | 0.7581 times | Fri 31 October 2025 | 29.30 (-7.66%) | 31.45 | 28.00 - 35.00 | 0.3431 times |
Indicator Analysis of SanaraMedtech
Please login to view indicator analysis. or View indicator analysis of SanaraMedtech SMTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 34.02 |
| 12 day DMA | 30.29 |
| 20 day DMA | 28.14 |
| 35 day DMA | 26.21 |
| 50 day DMA | 24.97 |
| 100 day DMA | 22.14 |
| 150 day DMA | 21.78 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.46 | 33.15 | 32.69 |
| 12 day EMA | 31.15 | 30.61 | 29.98 |
| 20 day EMA | 29.32 | 28.82 | 28.27 |
| 35 day EMA | 27.3 | 26.9 | 26.48 |
| 50 day EMA | 25.72 | 25.38 | 25.03 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.02 | 34.01 | 33.25 |
| 12 day SMA | 30.29 | 29.58 | 28.87 |
| 20 day SMA | 28.14 | 27.62 | 27.11 |
| 35 day SMA | 26.21 | 25.84 | 25.52 |
| 50 day SMA | 24.97 | 24.76 | 24.53 |
| 100 day SMA | 22.14 | 21.99 | 21.85 |
| 150 day SMA | 21.78 | 21.71 | 21.64 |
| 200 day SMA | 22.44 | 22.42 | 22.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.