SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SanaraMedtech

Strong Daily Stock price targets for SanaraMedtech SMTI are 21.87 and 22.61

Daily Target 121.74
Daily Target 222
Daily Target 322.483333333333
Daily Target 422.74
Daily Target 523.22

Daily price and volume Sanara Medtech

Date Closing Open Range Volume
Thu 22 January 2026 22.25 (-2.37%) 22.81 22.23 - 22.97 1.0732 times
Wed 21 January 2026 22.79 (4.69%) 21.85 21.70 - 22.79 1.1091 times
Tue 20 January 2026 21.77 (-4.68%) 22.21 21.70 - 22.85 2.0117 times
Fri 16 January 2026 22.84 (-3.91%) 23.70 22.82 - 24.14 0.8711 times
Thu 15 January 2026 23.77 (2.68%) 23.31 22.95 - 24.08 1.0103 times
Wed 14 January 2026 23.15 (-2.16%) 23.77 23.04 - 23.93 0.7252 times
Tue 13 January 2026 23.66 (-1.29%) 23.96 23.29 - 24.48 0.9722 times
Mon 12 January 2026 23.97 (-1.56%) 24.35 23.76 - 24.35 0.4715 times
Fri 09 January 2026 24.35 (-2.87%) 25.12 24.32 - 25.37 0.8509 times
Thu 08 January 2026 25.07 (2.79%) 24.90 24.86 - 25.96 0.9048 times
Wed 07 January 2026 24.39 (-1.97%) 24.94 24.07 - 25.06 0.7342 times

Daily chart SanaraMedtech

Weekly price and charts SanaraMedtech

Strong weekly Stock price targets for SanaraMedtech SMTI are 21.98 and 23.25

Weekly Target 121.04
Weekly Target 221.64
Weekly Target 322.306666666667
Weekly Target 422.91
Weekly Target 523.58

Weekly price and volumes for Sanara Medtech

Date Closing Open Range Volume
Thu 22 January 2026 22.25 (-2.58%) 22.21 21.70 - 22.97 0.9354 times
Fri 16 January 2026 22.84 (-6.2%) 24.35 22.82 - 24.48 0.9033 times
Fri 09 January 2026 24.35 (5.41%) 23.20 22.60 - 25.96 1.063 times
Fri 02 January 2026 23.10 (-4.62%) 24.00 22.79 - 24.64 0.7235 times
Fri 26 December 2025 24.22 (0.04%) 24.39 24.00 - 25.41 0.5974 times
Fri 19 December 2025 24.21 (-6.56%) 26.10 24.00 - 26.39 1.1161 times
Fri 12 December 2025 25.91 (19.46%) 21.96 21.75 - 27.00 1.3239 times
Fri 05 December 2025 21.69 (3.68%) 20.62 20.06 - 22.10 1.2348 times
Fri 28 November 2025 20.92 (7.39%) 19.73 19.30 - 21.14 0.7261 times
Fri 21 November 2025 19.48 (-9.56%) 21.29 18.90 - 21.53 1.3765 times
Fri 14 November 2025 21.54 (-22.29%) 28.00 19.10 - 31.00 3.0693 times

weekly chart SanaraMedtech

Monthly price and charts SanaraMedtech

Strong monthly Stock price targets for SanaraMedtech SMTI are 19.85 and 24.11

Monthly Target 119.04
Monthly Target 220.65
Monthly Target 323.303333333333
Monthly Target 424.91
Monthly Target 527.56

Monthly price and volumes Sanara Medtech

Date Closing Open Range Volume
Thu 22 January 2026 22.25 (-4.71%) 23.75 21.70 - 25.96 0.7696 times
Wed 31 December 2025 23.35 (11.62%) 20.62 20.06 - 27.00 1.2209 times
Fri 28 November 2025 20.92 (-28.6%) 28.46 18.90 - 31.00 1.537 times
Fri 31 October 2025 29.30 (-7.66%) 31.45 28.00 - 35.00 0.6957 times
Tue 30 September 2025 31.73 (-5.73%) 33.44 31.04 - 35.95 0.5795 times
Fri 29 August 2025 33.66 (39.26%) 24.14 23.53 - 34.50 1.0587 times
Thu 31 July 2025 24.17 (-14.86%) 28.17 24.16 - 30.94 1.5687 times
Mon 30 June 2025 28.39 (-2.1%) 29.32 26.84 - 30.00 0.941 times
Fri 30 May 2025 29.00 (-9.2%) 31.94 27.91 - 35.55 0.821 times
Wed 30 April 2025 31.94 (3.47%) 30.74 25.86 - 32.41 0.8079 times
Mon 31 March 2025 30.87 (-11.01%) 34.90 28.90 - 35.69 0.5437 times

monthly chart SanaraMedtech

DMA SMA EMA moving averages of Sanara Medtech SMTI

DMA (daily moving average) of Sanara Medtech SMTI

DMA period DMA value
5 day DMA 22.68
12 day DMA 23.57
20 day DMA 23.71
35 day DMA 23.62
50 day DMA 22.94
100 day DMA 27.23
150 day DMA 27.65
200 day DMA 28.32

EMA (exponential moving average) of Sanara Medtech SMTI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.8622.89
12 day EMA23.1823.3523.45
20 day EMA23.4423.5623.64
35 day EMA23.4423.5123.55
50 day EMA23.3323.3723.39

SMA (simple moving average) of Sanara Medtech SMTI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6822.8623.04
12 day SMA23.5723.6823.71
20 day SMA23.7123.8523.92
35 day SMA23.6223.5623.51
50 day SMA22.9423.0523.15
100 day SMA27.2327.3527.45
150 day SMA27.6527.6927.73
200 day SMA28.3228.3528.37
Back to top | Use Dark Theme