SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SanaraMedtech

Strong Daily Stock price targets for SanaraMedtech SMTI are 18.43 and 19.4

Daily Target 118.26
Daily Target 218.59
Daily Target 319.226666666667
Daily Target 419.56
Daily Target 520.2

Daily price and volume Sanara Medtech

Date Closing Open Range Volume
Mon 27 April 2026 18.93 (-1.51%) 19.22 18.89 - 19.86 0.4301 times
Fri 24 April 2026 19.22 (0.47%) 19.07 18.59 - 19.39 0.6676 times
Thu 23 April 2026 19.13 (-4.16%) 19.92 19.11 - 19.92 0.5632 times
Wed 22 April 2026 19.96 (0.81%) 19.84 19.50 - 20.18 0.5878 times
Tue 21 April 2026 19.80 (-3.98%) 20.70 19.69 - 20.92 0.9277 times
Mon 20 April 2026 20.62 (-0.72%) 20.47 20.44 - 21.01 0.9769 times
Fri 17 April 2026 20.77 (5.01%) 20.17 20.09 - 21.49 2.1728 times
Thu 16 April 2026 19.78 (-1.15%) 20.10 19.47 - 20.38 1.1571 times
Wed 15 April 2026 20.01 (8.1%) 18.78 18.45 - 20.57 1.7878 times
Tue 14 April 2026 18.51 (5.17%) 17.47 17.25 - 18.54 0.7291 times
Mon 13 April 2026 17.60 (6.47%) 16.47 16.47 - 17.80 1.3701 times

Daily chart SanaraMedtech

Weekly price and charts SanaraMedtech

Strong weekly Stock price targets for SanaraMedtech SMTI are 18.43 and 19.4

Weekly Target 118.26
Weekly Target 218.59
Weekly Target 319.226666666667
Weekly Target 419.56
Weekly Target 520.2

Weekly price and volumes for Sanara Medtech

Date Closing Open Range Volume
Mon 27 April 2026 18.93 (-1.51%) 19.22 18.89 - 19.86 0.0783 times
Fri 24 April 2026 19.22 (-7.46%) 20.47 18.59 - 21.01 0.6776 times
Fri 17 April 2026 20.77 (25.65%) 16.47 16.47 - 21.49 1.3135 times
Fri 10 April 2026 16.53 (-4.12%) 17.21 16.21 - 17.50 0.5584 times
Thu 02 April 2026 17.24 (1.65%) 16.99 16.60 - 17.95 0.5561 times
Fri 27 March 2026 16.96 (-7.73%) 18.75 16.05 - 19.37 2.6118 times
Fri 20 March 2026 18.38 (-5.65%) 19.53 18.29 - 20.34 0.753 times
Fri 13 March 2026 19.48 (3.23%) 20.00 18.61 - 21.10 1.5331 times
Fri 06 March 2026 18.87 (-7.68%) 20.00 18.73 - 21.08 0.8502 times
Fri 27 February 2026 20.44 (-0.05%) 20.14 19.11 - 21.18 1.0679 times
Fri 20 February 2026 20.45 (8.14%) 18.85 18.29 - 20.55 0.8197 times

weekly chart SanaraMedtech

Monthly price and charts SanaraMedtech

Strong monthly Stock price targets for SanaraMedtech SMTI are 17.57 and 22.85

Monthly Target 113.6
Monthly Target 216.26
Monthly Target 318.876666666667
Monthly Target 421.54
Monthly Target 524.16

Monthly price and volumes Sanara Medtech

Date Closing Open Range Volume
Mon 27 April 2026 18.93 (10.19%) 17.15 16.21 - 21.49 0.7427 times
Tue 31 March 2026 17.18 (-15.95%) 20.00 16.05 - 21.10 1.6249 times
Fri 27 February 2026 20.44 (-7.09%) 22.00 18.29 - 22.43 1.3486 times
Fri 30 January 2026 22.00 (-5.78%) 23.75 20.12 - 25.96 1.0695 times
Wed 31 December 2025 23.35 (11.62%) 20.62 20.06 - 27.00 0.9558 times
Fri 28 November 2025 20.92 (-28.6%) 28.46 18.90 - 31.00 1.2033 times
Fri 31 October 2025 29.30 (-7.66%) 31.45 28.00 - 35.00 0.5446 times
Tue 30 September 2025 31.73 (-5.73%) 33.44 31.04 - 35.95 0.4537 times
Fri 29 August 2025 33.66 (39.26%) 24.14 23.53 - 34.50 0.8288 times
Thu 31 July 2025 24.17 (-14.86%) 28.17 24.16 - 30.94 1.2281 times
Mon 30 June 2025 28.39 (-2.1%) 29.32 26.84 - 30.00 0.7367 times

monthly chart SanaraMedtech

DMA SMA EMA moving averages of Sanara Medtech SMTI

DMA (daily moving average) of Sanara Medtech SMTI

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.24
20 day DMA 18.39
35 day DMA 18.55
50 day DMA 18.98
100 day DMA 20.86
150 day DMA 23.12
200 day DMA 24.87

EMA (exponential moving average) of Sanara Medtech SMTI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.519.64
12 day EMA19.1319.1719.16
20 day EMA18.9118.9118.88
35 day EMA18.9618.9618.94
50 day EMA19.0819.0919.08

SMA (simple moving average) of Sanara Medtech SMTI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.7520.06
12 day SMA19.2419.0818.89
20 day SMA18.3918.2918.23
35 day SMA18.5518.5618.58
50 day SMA18.9818.9918.99
100 day SMA20.8620.8720.89
150 day SMA23.1223.2123.32
200 day SMA24.8724.9324.98
Back to top | Use Dark Theme