Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 75.07 and 76.37
| Daily Target 1 | 74.74 |
| Daily Target 2 | 75.4 |
| Daily Target 3 | 76.036666666667 |
| Daily Target 4 | 76.7 |
| Daily Target 5 | 77.34 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.07 (0.69%) | 76.23 | 75.37 - 76.67 | 0.4818 times | Wed 24 December 2025 | 75.55 (-0.47%) | 76.00 | 75.38 - 76.48 | 0.2252 times | Tue 23 December 2025 | 75.91 (0.81%) | 74.76 | 74.50 - 76.38 | 0.6598 times | Mon 22 December 2025 | 75.30 (3.19%) | 74.50 | 73.95 - 75.90 | 0.9103 times | Fri 19 December 2025 | 72.97 (2.76%) | 71.50 | 71.28 - 74.20 | 0.5648 times | Thu 18 December 2025 | 71.01 (5.78%) | 69.17 | 68.91 - 72.31 | 1.4712 times | Wed 17 December 2025 | 67.13 (-5.62%) | 71.61 | 66.75 - 72.65 | 1.4849 times | Tue 16 December 2025 | 71.13 (-1.94%) | 71.73 | 70.58 - 72.59 | 1.5757 times | Mon 15 December 2025 | 72.54 (-0.48%) | 74.44 | 72.28 - 75.50 | 1.1958 times | Fri 12 December 2025 | 72.89 (-8.62%) | 78.10 | 72.66 - 78.91 | 1.4305 times | Thu 11 December 2025 | 79.77 (0.42%) | 79.70 | 77.05 - 80.20 | 1.2453 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 75.01 and 77.73
| Weekly Target 1 | 72.84 |
| Weekly Target 2 | 74.46 |
| Weekly Target 3 | 75.563333333333 |
| Weekly Target 4 | 77.18 |
| Weekly Target 5 | 78.28 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.07 (4.25%) | 74.50 | 73.95 - 76.67 | 0.4011 times | Fri 19 December 2025 | 72.97 (0.11%) | 74.44 | 66.75 - 75.50 | 1.1084 times | Fri 12 December 2025 | 72.89 (-8.44%) | 79.63 | 72.66 - 81.32 | 1.1351 times | Fri 05 December 2025 | 79.61 (7.35%) | 72.00 | 68.59 - 80.71 | 1.1297 times | Fri 28 November 2025 | 74.16 (16.15%) | 64.50 | 61.80 - 75.43 | 1.6702 times | Fri 21 November 2025 | 63.85 (-2.46%) | 64.77 | 60.28 - 69.43 | 1.2782 times | Fri 14 November 2025 | 65.46 (-8.94%) | 74.12 | 62.33 - 76.50 | 1.3273 times | Fri 07 November 2025 | 71.89 (5.94%) | 64.95 | 64.02 - 71.90 | 0.6148 times | Fri 31 October 2025 | 67.86 (0%) | 68.43 | 67.08 - 69.22 | 0.3079 times | Fri 31 October 2025 | 67.86 (0.1%) | 69.54 | 67.08 - 72.50 | 1.0273 times | Fri 24 October 2025 | 67.79 (0.01%) | 68.50 | 63.40 - 70.71 | 0.895 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 71.41 and 85.98
| Monthly Target 1 | 60.14 |
| Monthly Target 2 | 68.11 |
| Monthly Target 3 | 74.713333333333 |
| Monthly Target 4 | 82.68 |
| Monthly Target 5 | 89.28 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.07 (2.58%) | 72.00 | 66.75 - 81.32 | 0.6377 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.8263 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 0.9237 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.8019 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.0639 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.0149 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 0.987 times | Fri 30 May 2025 | 37.33 (19.46%) | 32.37 | 32.30 - 40.69 | 1.1194 times | Wed 30 April 2025 | 31.25 (-9.16%) | 34.79 | 24.05 - 37.36 | 1.2658 times | Mon 31 March 2025 | 34.40 (-9.92%) | 38.71 | 29.98 - 42.34 | 1.3595 times | Fri 28 February 2025 | 38.19 (-42.97%) | 63.24 | 34.25 - 67.85 | 1.6861 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 75.16 |
| 12 day DMA | 74.14 |
| 20 day DMA | 74.99 |
| 35 day DMA | 72.21 |
| 50 day DMA | 70.96 |
| 100 day DMA | 65.56 |
| 150 day DMA | 58.7 |
| 200 day DMA | 52.29 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.05 | 74.54 | 74.03 |
| 12 day EMA | 74.39 | 74.08 | 73.81 |
| 20 day EMA | 73.81 | 73.57 | 73.36 |
| 35 day EMA | 72.74 | 72.54 | 72.36 |
| 50 day EMA | 71.16 | 70.96 | 70.77 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.16 | 74.15 | 72.46 |
| 12 day SMA | 74.14 | 74.52 | 74.83 |
| 20 day SMA | 74.99 | 74.86 | 74.67 |
| 35 day SMA | 72.21 | 71.96 | 71.65 |
| 50 day SMA | 70.96 | 70.83 | 70.67 |
| 100 day SMA | 65.56 | 65.31 | 65.07 |
| 150 day SMA | 58.7 | 58.45 | 58.21 |
| 200 day SMA | 52.29 | 52.08 | 51.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.