Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 163.67 and 174
| Daily Target 1 | 155.59 |
| Daily Target 2 | 161.42 |
| Daily Target 3 | 165.92333333333 |
| Daily Target 4 | 171.75 |
| Daily Target 5 | 176.25 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 167.24 (5.1%) | 162.89 | 160.10 - 170.43 | 0.9723 times | Thu 10 September 2026 | 159.13 (-2.93%) | 159.90 | 154.40 - 161.61 | 0.7871 times | Wed 09 September 2026 | 163.94 (0.81%) | 164.09 | 162.36 - 169.00 | 1.274 times | Tue 08 September 2026 | 162.62 (9.97%) | 150.00 | 149.33 - 165.37 | 1.7962 times | Fri 04 September 2026 | 147.88 (9.22%) | 138.71 | 136.24 - 148.03 | 1.0353 times | Thu 03 September 2026 | 135.40 (1.16%) | 133.10 | 126.73 - 135.89 | 0.6804 times | Wed 02 September 2026 | 133.85 (1.19%) | 133.00 | 128.17 - 134.68 | 0.6376 times | Tue 01 September 2026 | 132.27 (-0.52%) | 127.63 | 124.83 - 134.74 | 0.9022 times | Mon 31 August 2026 | 132.96 (1.36%) | 132.30 | 129.24 - 134.65 | 0.7812 times | Fri 28 August 2026 | 131.17 (-7.91%) | 141.76 | 130.13 - 142.07 | 1.1338 times | Thu 27 August 2026 | 142.43 (1.16%) | 149.40 | 139.44 - 150.37 | 1.3475 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 158.29 and 179.39
| Weekly Target 1 | 141.23 |
| Weekly Target 2 | 154.24 |
| Weekly Target 3 | 162.33333333333 |
| Weekly Target 4 | 175.34 |
| Weekly Target 5 | 183.43 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 167.24 (13.09%) | 150.00 | 149.33 - 170.43 | 1.1947 times | Fri 04 September 2026 | 147.88 (12.74%) | 132.30 | 124.83 - 148.03 | 0.9986 times | Fri 28 August 2026 | 131.17 (5.71%) | 119.63 | 115.00 - 150.37 | 2.6002 times | Fri 21 August 2026 | 124.09 (-11.59%) | 144.78 | 122.45 - 155.77 | 1.1691 times | Fri 14 August 2026 | 140.35 (0.65%) | 142.00 | 130.00 - 143.65 | 0.7258 times | Fri 07 August 2026 | 139.45 (18.36%) | 114.22 | 112.75 - 143.75 | 0.8249 times | Fri 31 July 2026 | 117.82 (-6.38%) | 125.55 | 103.10 - 127.10 | 0.897 times | Fri 24 July 2026 | 125.85 (0%) | 136.52 | 125.68 - 139.06 | 0.0724 times | Fri 24 July 2026 | 125.85 (0.71%) | 127.79 | 125.40 - 139.99 | 0.4882 times | Fri 17 July 2026 | 124.96 (-8.27%) | 130.16 | 114.45 - 148.00 | 1.0291 times | Fri 10 July 2026 | 136.23 (0.65%) | 137.98 | 118.21 - 146.51 | 0.8681 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 146.04 and 191.64
| Monthly Target 1 | 108.57 |
| Monthly Target 2 | 137.9 |
| Monthly Target 3 | 154.16666666667 |
| Monthly Target 4 | 183.5 |
| Monthly Target 5 | 199.77 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 167.24 (25.78%) | 127.63 | 124.83 - 170.43 | 0.5093 times | Mon 31 August 2026 | 132.96 (12.85%) | 114.22 | 112.75 - 155.77 | 1.4038 times | Fri 31 July 2026 | 117.82 (-27.25%) | 162.00 | 103.10 - 162.00 | 0.9876 times | Tue 30 June 2026 | 161.95 (6.13%) | 150.19 | 143.61 - 178.00 | 1.475 times | Fri 29 May 2026 | 152.60 (45.26%) | 103.46 | 102.15 - 187.00 | 1.4664 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.1255 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.0779 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.6816 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.6196 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.6532 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.7912 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 160.16 |
| 12 day DMA | 145.81 |
| 20 day DMA | 140.11 |
| 35 day DMA | 133.62 |
| 50 day DMA | 133.43 |
| 100 day DMA | 137.9 |
| 150 day DMA | 120.88 |
| 200 day DMA | 110.03 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.85 | 154.65 | 152.41 |
| 12 day EMA | 149.07 | 145.77 | 143.34 |
| 20 day EMA | 143.72 | 141.24 | 139.36 |
| 35 day EMA | 139.65 | 138.03 | 136.79 |
| 50 day EMA | 137.5 | 136.29 | 135.36 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.16 | 153.79 | 148.74 |
| 12 day SMA | 145.81 | 142.5 | 139.31 |
| 20 day SMA | 140.11 | 138.43 | 137.47 |
| 35 day SMA | 133.62 | 132.43 | 131.85 |
| 50 day SMA | 133.43 | 132.79 | 132.55 |
| 100 day SMA | 137.9 | 137.26 | 136.7 |
| 150 day SMA | 120.88 | 120.36 | 119.87 |
| 200 day SMA | 110.03 | 109.55 | 109.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.