Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 86.24 and 89.49
| Daily Target 1 | 83.87 |
| Daily Target 2 | 85.35 |
| Daily Target 3 | 87.123333333333 |
| Daily Target 4 | 88.6 |
| Daily Target 5 | 90.37 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 86.82 (0.06%) | 85.97 | 85.65 - 88.90 | 0.9089 times | Fri 20 February 2026 | 86.77 (2.13%) | 84.82 | 84.25 - 88.74 | 1.0382 times | Thu 19 February 2026 | 84.96 (-2.67%) | 86.25 | 83.91 - 86.95 | 1.3321 times | Wed 18 February 2026 | 87.29 (-0.42%) | 88.24 | 86.05 - 89.54 | 0.891 times | Tue 17 February 2026 | 87.66 (0.62%) | 85.55 | 84.11 - 88.77 | 0.7134 times | Fri 13 February 2026 | 87.12 (0%) | 86.10 | 84.14 - 88.00 | 0.8431 times | Fri 13 February 2026 | 87.12 (0.68%) | 86.10 | 84.14 - 88.00 | 0.8431 times | Thu 12 February 2026 | 86.53 (-2.26%) | 88.67 | 85.40 - 90.15 | 1.2623 times | Wed 11 February 2026 | 88.53 (-0.02%) | 90.54 | 86.81 - 92.50 | 1.6403 times | Tue 10 February 2026 | 88.55 (-0.23%) | 89.41 | 88.19 - 91.80 | 0.5276 times | Mon 09 February 2026 | 88.75 (2.6%) | 85.08 | 85.08 - 92.34 | 2.2224 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 86.24 and 89.49
| Weekly Target 1 | 83.87 |
| Weekly Target 2 | 85.35 |
| Weekly Target 3 | 87.123333333333 |
| Weekly Target 4 | 88.6 |
| Weekly Target 5 | 90.37 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 86.82 (0.06%) | 85.97 | 85.65 - 88.90 | 0.1778 times | Fri 20 February 2026 | 86.77 (-0.4%) | 85.55 | 83.91 - 89.54 | 0.7777 times | Fri 13 February 2026 | 87.12 (0%) | 86.10 | 84.14 - 88.00 | 0.165 times | Fri 13 February 2026 | 87.12 (0.72%) | 85.08 | 84.14 - 92.50 | 1.2709 times | Fri 06 February 2026 | 86.50 (8.46%) | 78.74 | 76.01 - 90.08 | 2.0699 times | Fri 30 January 2026 | 79.75 (-0.96%) | 79.76 | 77.62 - 85.44 | 1.164 times | Fri 23 January 2026 | 80.52 (3.82%) | 75.95 | 75.29 - 83.80 | 1.1106 times | Fri 16 January 2026 | 77.56 (-0.3%) | 76.04 | 70.85 - 81.39 | 1.3377 times | Fri 09 January 2026 | 77.79 (3.36%) | 76.09 | 71.83 - 78.41 | 1.2804 times | Fri 02 January 2026 | 75.26 (-1.06%) | 74.83 | 71.56 - 76.87 | 0.646 times | Fri 26 December 2025 | 76.07 (4.25%) | 74.50 | 73.95 - 76.67 | 0.5427 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 81.42 and 97.91
| Monthly Target 1 | 68.62 |
| Monthly Target 2 | 77.72 |
| Monthly Target 3 | 85.11 |
| Monthly Target 4 | 94.21 |
| Monthly Target 5 | 101.6 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 86.82 (8.87%) | 78.74 | 76.01 - 92.50 | 0.646 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.7504 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.791 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.9582 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 1.0712 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.9299 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.2338 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.1769 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 1.1446 times | Fri 30 May 2025 | 37.33 (19.46%) | 32.37 | 32.30 - 40.69 | 1.2981 times | Wed 30 April 2025 | 31.25 (-9.16%) | 34.79 | 24.05 - 37.36 | 1.4679 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 86.7 |
| 12 day DMA | 87.22 |
| 20 day DMA | 85.49 |
| 35 day DMA | 82.04 |
| 50 day DMA | 79.63 |
| 100 day DMA | 74.87 |
| 150 day DMA | 68.67 |
| 200 day DMA | 61.98 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.67 | 86.6 | 86.51 |
| 12 day EMA | 86.28 | 86.18 | 86.07 |
| 20 day EMA | 85.13 | 84.95 | 84.76 |
| 35 day EMA | 82.9 | 82.67 | 82.43 |
| 50 day EMA | 80.31 | 80.04 | 79.77 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.7 | 86.76 | 86.83 |
| 12 day SMA | 87.22 | 86.92 | 86.51 |
| 20 day SMA | 85.49 | 85.21 | 84.9 |
| 35 day SMA | 82.04 | 81.71 | 81.34 |
| 50 day SMA | 79.63 | 79.48 | 79.36 |
| 100 day SMA | 74.87 | 74.71 | 74.46 |
| 150 day SMA | 68.67 | 68.45 | 68.23 |
| 200 day SMA | 61.98 | 61.71 | 61.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.