Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 143.75 and 160.54
| Daily Target 1 | 140.23 |
| Daily Target 2 | 147.26 |
| Daily Target 3 | 157.02333333333 |
| Daily Target 4 | 164.05 |
| Daily Target 5 | 173.81 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 154.28 (-2.11%) | 155.16 | 150.00 - 166.79 | 0.8812 times | Tue 09 June 2026 | 157.60 (-0.75%) | 159.78 | 143.61 - 165.35 | 0.9557 times | Mon 08 June 2026 | 158.79 (5.3%) | 158.81 | 153.34 - 160.77 | 1.2755 times | Fri 05 June 2026 | 150.80 (-10.99%) | 162.10 | 148.04 - 166.45 | 1.2131 times | Thu 04 June 2026 | 169.41 (3.62%) | 160.50 | 153.00 - 171.37 | 0.6374 times | Wed 03 June 2026 | 163.49 (-1.98%) | 168.00 | 160.88 - 169.99 | 0.6007 times | Tue 02 June 2026 | 166.80 (11.5%) | 151.76 | 149.00 - 167.26 | 0.6958 times | Mon 01 June 2026 | 149.60 (-1.97%) | 150.19 | 144.55 - 154.50 | 1.0392 times | Fri 29 May 2026 | 152.60 (-8.25%) | 166.50 | 151.44 - 172.30 | 0.9599 times | Thu 28 May 2026 | 166.33 (5.87%) | 163.64 | 156.01 - 169.90 | 1.7415 times | Wed 27 May 2026 | 157.11 (-4.45%) | 176.00 | 153.28 - 187.00 | 1.9063 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 137.36 and 160.54
| Weekly Target 1 | 131.71 |
| Weekly Target 2 | 143 |
| Weekly Target 3 | 154.89333333333 |
| Weekly Target 4 | 166.18 |
| Weekly Target 5 | 178.07 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 154.28 (2.31%) | 158.81 | 143.61 - 166.79 | 0.7294 times | Fri 05 June 2026 | 150.80 (-1.18%) | 150.19 | 144.55 - 171.37 | 0.981 times | Fri 29 May 2026 | 152.60 (-2.56%) | 164.00 | 151.44 - 187.00 | 1.5713 times | Fri 22 May 2026 | 156.61 (13.78%) | 149.13 | 124.86 - 164.48 | 1.3607 times | Fri 15 May 2026 | 137.64 (13%) | 125.94 | 124.33 - 143.34 | 1.1058 times | Fri 08 May 2026 | 121.81 (2.2%) | 115.44 | 110.92 - 127.19 | 0.6279 times | Wed 06 May 2026 | 119.19 (10.56%) | 108.20 | 105.87 - 120.27 | 0.459 times | Fri 01 May 2026 | 107.81 (-1.81%) | 109.00 | 92.80 - 112.34 | 1.0367 times | Fri 24 April 2026 | 109.80 (1.94%) | 107.53 | 100.39 - 113.05 | 0.9356 times | Fri 17 April 2026 | 107.71 (26.39%) | 85.72 | 85.48 - 110.55 | 1.1927 times | Fri 10 April 2026 | 85.22 (3.11%) | 82.17 | 80.25 - 92.10 | 0.7564 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 148.95 and 176.71
| Monthly Target 1 | 128.66 |
| Monthly Target 2 | 141.47 |
| Monthly Target 3 | 156.42 |
| Monthly Target 4 | 169.23 |
| Monthly Target 5 | 184.18 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 154.28 (1.1%) | 150.19 | 143.61 - 171.37 | 0.5536 times | Fri 29 May 2026 | 152.60 (45.26%) | 103.46 | 102.15 - 187.00 | 1.717 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.3178 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.2621 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.798 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.7255 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.7648 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.9264 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 1.0357 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.899 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.1929 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 158.18 |
| 12 day DMA | 159.27 |
| 20 day DMA | 152.1 |
| 35 day DMA | 135.27 |
| 50 day DMA | 122.44 |
| 100 day DMA | 103.14 |
| 150 day DMA | 93.14 |
| 200 day DMA | 86.09 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.09 | 158.49 | 158.94 |
| 12 day EMA | 155.48 | 155.7 | 155.35 |
| 20 day EMA | 149.58 | 149.09 | 148.19 |
| 35 day EMA | 136.63 | 135.59 | 134.29 |
| 50 day EMA | 122.05 | 120.73 | 119.23 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.18 | 160.02 | 161.86 |
| 12 day SMA | 159.27 | 159.46 | 158.54 |
| 20 day SMA | 152.1 | 150.99 | 149.94 |
| 35 day SMA | 135.27 | 133.82 | 132.27 |
| 50 day SMA | 122.44 | 120.89 | 119.15 |
| 100 day SMA | 103.14 | 102.37 | 101.57 |
| 150 day SMA | 93.14 | 92.54 | 91.95 |
| 200 day SMA | 86.09 | 85.61 | 85.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.