Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 75.53 and 82.34
| Daily Target 1 | 70.07 |
| Daily Target 2 | 74.18 |
| Daily Target 3 | 76.883333333333 |
| Daily Target 4 | 80.99 |
| Daily Target 5 | 83.69 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 78.28 (6.56%) | 72.82 | 72.78 - 79.59 | 0.9152 times | Wed 03 December 2025 | 73.46 (0.87%) | 73.99 | 71.21 - 75.42 | 0.8132 times | Tue 02 December 2025 | 72.83 (1.14%) | 73.62 | 72.22 - 75.84 | 0.6991 times | Mon 01 December 2025 | 72.01 (-2.9%) | 72.00 | 68.59 - 72.57 | 0.7584 times | Fri 28 November 2025 | 74.16 (0.97%) | 73.38 | 71.43 - 74.35 | 0.6202 times | Wed 26 November 2025 | 73.45 (2.33%) | 71.00 | 71.00 - 75.43 | 1.3507 times | Tue 25 November 2025 | 71.78 (2.38%) | 68.65 | 61.80 - 72.09 | 2.698 times | Mon 24 November 2025 | 70.11 (9.8%) | 64.50 | 64.30 - 71.42 | 0.5835 times | Fri 21 November 2025 | 63.85 (2.05%) | 62.23 | 60.28 - 64.89 | 0.7578 times | Thu 20 November 2025 | 62.57 (-2.98%) | 69.32 | 62.34 - 69.43 | 0.8042 times | Wed 19 November 2025 | 64.49 (2.84%) | 63.08 | 62.84 - 66.58 | 0.6769 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 73.44 and 84.44
| Weekly Target 1 | 64.49 |
| Weekly Target 2 | 71.38 |
| Weekly Target 3 | 75.486666666667 |
| Weekly Target 4 | 82.38 |
| Weekly Target 5 | 86.49 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 78.28 (5.56%) | 72.00 | 68.59 - 79.59 | 0.9502 times | Fri 28 November 2025 | 74.16 (16.15%) | 64.50 | 61.80 - 75.43 | 1.5666 times | Fri 21 November 2025 | 63.85 (-2.46%) | 64.77 | 60.28 - 69.43 | 1.1989 times | Fri 14 November 2025 | 65.46 (-8.94%) | 74.12 | 62.33 - 76.50 | 1.245 times | Fri 07 November 2025 | 71.89 (5.94%) | 64.95 | 64.02 - 71.90 | 0.5767 times | Fri 31 October 2025 | 67.86 (0%) | 68.43 | 67.08 - 69.22 | 0.2888 times | Fri 31 October 2025 | 67.86 (0.1%) | 69.54 | 67.08 - 72.50 | 0.9636 times | Fri 24 October 2025 | 67.79 (0.01%) | 68.50 | 63.40 - 70.71 | 0.8395 times | Fri 17 October 2025 | 67.78 (3.86%) | 68.03 | 65.53 - 71.30 | 0.7267 times | Fri 10 October 2025 | 65.26 (-8.32%) | 72.52 | 65.06 - 73.95 | 1.6442 times | Fri 03 October 2025 | 71.18 (13.04%) | 63.69 | 61.72 - 74.25 | 1.3912 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 73.44 and 84.44
| Monthly Target 1 | 64.49 |
| Monthly Target 2 | 71.38 |
| Monthly Target 3 | 75.486666666667 |
| Monthly Target 4 | 82.38 |
| Monthly Target 5 | 86.49 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 78.28 (5.56%) | 72.00 | 68.59 - 79.59 | 0.1795 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.8667 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 0.9689 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.8411 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.116 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.0645 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 1.0353 times | Fri 30 May 2025 | 37.33 (19.46%) | 32.37 | 32.30 - 40.69 | 1.1742 times | Wed 30 April 2025 | 31.25 (-9.16%) | 34.79 | 24.05 - 37.36 | 1.3277 times | Mon 31 March 2025 | 34.40 (-9.92%) | 38.71 | 29.98 - 42.34 | 1.426 times | Fri 28 February 2025 | 38.19 (-42.97%) | 63.24 | 34.25 - 67.85 | 1.7686 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 74.15 |
| 12 day DMA | 69.98 |
| 20 day DMA | 69.91 |
| 35 day DMA | 69.11 |
| 50 day DMA | 68.88 |
| 100 day DMA | 62.07 |
| 150 day DMA | 54.87 |
| 200 day DMA | 49.31 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.4 | 72.46 | 71.96 |
| 12 day EMA | 71.84 | 70.67 | 70.16 |
| 20 day EMA | 70.57 | 69.76 | 69.37 |
| 35 day EMA | 69.41 | 68.89 | 68.62 |
| 50 day EMA | 68.77 | 68.38 | 68.17 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.15 | 73.18 | 72.85 |
| 12 day SMA | 69.98 | 68.84 | 68.17 |
| 20 day SMA | 69.91 | 69.37 | 68.92 |
| 35 day SMA | 69.11 | 68.87 | 68.7 |
| 50 day SMA | 68.88 | 68.51 | 68.27 |
| 100 day SMA | 62.07 | 61.76 | 61.5 |
| 150 day SMA | 54.87 | 54.56 | 54.27 |
| 200 day SMA | 49.31 | 49.11 | 48.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.