SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemtechCorporation

Strong Daily Stock price targets for SemtechCorporation SMTC are 140.16 and 145.06

Daily Target 1136.67
Daily Target 2138.74
Daily Target 3141.57
Daily Target 4143.64
Daily Target 5146.47

Daily price and volume Semtech Corporation

Date Closing Open Range Volume
Thu 29 October 2026 140.81 (-4.19%) 140.25 139.50 - 144.40 0.5107 times
Wed 28 October 2026 146.97 (1.79%) 146.56 144.02 - 149.86 0.9987 times
Tue 27 October 2026 144.39 (5.6%) 136.60 134.93 - 145.24 0.5662 times
Mon 26 October 2026 136.73 (3.58%) 133.20 131.49 - 140.50 1.0975 times
Fri 23 October 2026 132.00 (5.52%) 124.24 122.01 - 135.48 1.3112 times
Thu 22 October 2026 125.10 (-11.62%) 136.00 123.36 - 136.42 1.1716 times
Wed 21 October 2026 141.55 (3.91%) 142.44 137.68 - 143.49 0.6642 times
Tue 20 October 2026 136.22 (-4.27%) 140.80 132.69 - 143.66 0.5909 times
Mon 19 October 2026 142.29 (4.07%) 142.65 139.95 - 146.54 0.8845 times
Fri 16 October 2026 136.73 (-5.19%) 146.00 135.85 - 146.67 2.2045 times
Thu 15 October 2026 144.21 (-10.01%) 153.20 133.66 - 155.83 4.3371 times

Daily chart SemtechCorporation

Weekly price and charts SemtechCorporation

Strong weekly Stock price targets for SemtechCorporation SMTC are 136.15 and 154.52

Weekly Target 1122.35
Weekly Target 2131.58
Weekly Target 3140.72
Weekly Target 4149.95
Weekly Target 5159.09

Weekly price and volumes for Semtech Corporation

Date Closing Open Range Volume
Thu 29 October 2026 140.81 (6.67%) 133.20 131.49 - 149.86 0.4446 times
Fri 23 October 2026 132.00 (-3.46%) 142.65 122.01 - 146.54 0.6477 times
Fri 16 October 2026 136.73 (-27%) 183.76 133.66 - 183.76 1.7291 times
Fri 09 October 2026 187.30 (-3.89%) 193.41 178.10 - 200.10 0.7766 times
Fri 02 October 2026 194.88 (6.98%) 179.00 167.11 - 201.99 1.005 times
Fri 25 September 2026 182.17 (-1.53%) 190.30 162.56 - 190.64 0.9528 times
Fri 18 September 2026 185.00 (10.62%) 155.31 146.91 - 185.46 1.1743 times
Fri 11 September 2026 167.24 (13.09%) 150.00 149.33 - 170.43 0.815 times
Fri 04 September 2026 147.88 (12.74%) 132.30 124.83 - 148.03 0.6812 times
Fri 28 August 2026 131.17 (5.71%) 119.63 115.00 - 150.37 1.7737 times
Fri 21 August 2026 124.09 (-11.59%) 144.78 122.45 - 155.77 0.7975 times

weekly chart SemtechCorporation

Monthly price and charts SemtechCorporation

Strong monthly Stock price targets for SemtechCorporation SMTC are 91.42 and 171.4

Monthly Target 174.96
Monthly Target 2107.88
Monthly Target 3154.93666666667
Monthly Target 4187.86
Monthly Target 5234.92

Monthly price and volumes Semtech Corporation

Date Closing Open Range Volume
Thu 29 October 2026 140.81 (-21.05%) 180.13 122.01 - 201.99 1.2955 times
Wed 30 September 2026 178.35 (34.14%) 127.63 124.83 - 190.64 1.2524 times
Mon 31 August 2026 132.96 (12.85%) 114.22 112.75 - 155.77 1.1838 times
Fri 31 July 2026 117.82 (-27.25%) 162.00 103.10 - 162.00 0.8328 times
Tue 30 June 2026 161.95 (6.13%) 150.19 143.61 - 178.00 1.2438 times
Fri 29 May 2026 152.60 (45.26%) 103.46 102.15 - 187.00 1.2365 times
Thu 30 April 2026 105.05 (36.62%) 78.42 75.50 - 113.05 0.9491 times
Tue 31 March 2026 76.89 (-14.77%) 87.34 69.16 - 96.46 0.9089 times
Fri 27 February 2026 90.22 (13.13%) 78.74 76.01 - 93.96 0.5747 times
Fri 30 January 2026 79.75 (8.22%) 75.38 70.85 - 85.44 0.5225 times
Wed 31 December 2025 73.69 (-0.63%) 72.00 66.75 - 81.32 0.5508 times

monthly chart SemtechCorporation

DMA SMA EMA moving averages of Semtech Corporation SMTC

DMA (daily moving average) of Semtech Corporation SMTC

DMA period DMA value
5 day DMA 140.18
12 day DMA 140.61
20 day DMA 159.09
35 day DMA 165.01
50 day DMA 157.1
100 day DMA 148.18
150 day DMA 139.08
200 day DMA 125.28

EMA (exponential moving average) of Semtech Corporation SMTC

EMA period EMA current EMA prev EMA prev2
5 day EMA141.34141.61138.93
12 day EMA145.64146.52146.44
20 day EMA151.23152.33152.89
35 day EMA152.77153.47153.85
50 day EMA153.89154.42154.72

SMA (simple moving average) of Semtech Corporation SMTC

SMA period SMA current SMA prev SMA prev2
5 day SMA140.18137.04135.95
12 day SMA140.61143.27145.05
20 day SMA159.09161.38162.95
35 day SMA165.01165.53166.02
50 day SMA157.1156.79156.56
100 day SMA148.18148.35148.46
150 day SMA139.08138.61138.11
200 day SMA125.28124.96124.59
Back to top | Use Dark Theme