Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 104.42 and 115.07
| Daily Target 1 | 102.13 |
| Daily Target 2 | 106.7 |
| Daily Target 3 | 112.78333333333 |
| Daily Target 4 | 117.35 |
| Daily Target 5 | 123.43 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 111.26 (-8.44%) | 116.35 | 108.22 - 118.87 | 1.261 times | Mon 27 July 2026 | 121.52 (-3.44%) | 125.55 | 115.33 - 127.10 | 1.3641 times | Fri 24 July 2026 | 125.85 (0%) | 136.52 | 125.68 - 139.06 | 0.5368 times | Fri 24 July 2026 | 125.85 (-9.25%) | 136.52 | 125.68 - 139.06 | 0.5368 times | Thu 23 July 2026 | 138.68 (1.21%) | 133.55 | 133.25 - 139.32 | 1.2685 times | Wed 22 July 2026 | 137.02 (-0.63%) | 136.68 | 130.87 - 139.99 | 0.3888 times | Tue 21 July 2026 | 137.89 (9.58%) | 129.78 | 129.58 - 138.67 | 0.9407 times | Mon 20 July 2026 | 125.83 (0.7%) | 127.79 | 125.40 - 131.94 | 0.4875 times | Fri 17 July 2026 | 124.96 (-2.15%) | 118.61 | 114.45 - 127.81 | 2.3416 times | Thu 16 July 2026 | 127.71 (-5.55%) | 135.11 | 126.65 - 135.11 | 0.8742 times | Wed 15 July 2026 | 135.22 (-4.4%) | 144.19 | 130.51 - 144.59 | 1.9137 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 100.3 and 119.18
| Weekly Target 1 | 96.65 |
| Weekly Target 2 | 103.95 |
| Weekly Target 3 | 115.52666666667 |
| Weekly Target 4 | 122.83 |
| Weekly Target 5 | 134.41 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 111.26 (-11.59%) | 125.55 | 108.22 - 127.10 | 0.3876 times | Fri 24 July 2026 | 125.85 (0%) | 136.52 | 125.68 - 139.06 | 0.0793 times | Fri 24 July 2026 | 125.85 (0.71%) | 127.79 | 125.40 - 139.99 | 0.5349 times | Fri 17 July 2026 | 124.96 (-8.27%) | 130.16 | 114.45 - 148.00 | 1.1274 times | Fri 10 July 2026 | 136.23 (0.65%) | 137.98 | 118.21 - 146.51 | 0.951 times | Thu 02 July 2026 | 135.35 (-9.75%) | 150.52 | 130.37 - 165.13 | 1.0477 times | Fri 26 June 2026 | 149.98 (-5.21%) | 166.03 | 149.00 - 175.69 | 1.0649 times | Thu 18 June 2026 | 158.23 (-5.09%) | 174.00 | 148.90 - 178.00 | 2.4823 times | Fri 12 June 2026 | 166.71 (10.55%) | 158.81 | 143.61 - 170.70 | 1.1583 times | Fri 05 June 2026 | 150.80 (-1.18%) | 150.19 | 144.55 - 171.37 | 1.1667 times | Fri 29 May 2026 | 152.60 (-2.56%) | 164.00 | 151.44 - 187.00 | 1.8687 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 82.85 and 136.63
| Monthly Target 1 | 73.38 |
| Monthly Target 2 | 92.32 |
| Monthly Target 3 | 127.16 |
| Monthly Target 4 | 146.1 |
| Monthly Target 5 | 180.94 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 111.26 (-31.3%) | 162.00 | 108.22 - 162.00 | 0.8825 times | Tue 30 June 2026 | 161.95 (6.13%) | 150.19 | 143.61 - 178.00 | 1.5326 times | Fri 29 May 2026 | 152.60 (45.26%) | 103.46 | 102.15 - 187.00 | 1.5237 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.1695 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.12 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.7082 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.6438 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.6787 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.8221 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 0.9191 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.7978 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 124.63 |
| 12 day DMA | 129.44 |
| 20 day DMA | 131.79 |
| 35 day DMA | 144.27 |
| 50 day DMA | 147.22 |
| 100 day DMA | 122.17 |
| 150 day DMA | 108.94 |
| 200 day DMA | 99.34 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.9 | 127.22 | 130.07 |
| 12 day EMA | 128.22 | 131.3 | 133.08 |
| 20 day EMA | 132.86 | 135.13 | 136.56 |
| 35 day EMA | 137.97 | 139.54 | 140.6 |
| 50 day EMA | 144.09 | 145.43 | 146.41 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.63 | 129.78 | 133.06 |
| 12 day SMA | 129.44 | 131.18 | 132.4 |
| 20 day SMA | 131.79 | 134.32 | 136.06 |
| 35 day SMA | 144.27 | 145.63 | 146.46 |
| 50 day SMA | 147.22 | 147.75 | 148.14 |
| 100 day SMA | 122.17 | 121.92 | 121.61 |
| 150 day SMA | 108.94 | 108.7 | 108.38 |
| 200 day SMA | 99.34 | 99.11 | 98.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.