Login or Join
HomepageSmartTechnologies SMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Technologies SMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer peripheral equipment
Daily price and charts and targets SmartTechnologies
Strong Daily Stock price targets for SmartTechnologies SMT are 2.25 and 2.25
| Daily Target 1 | 1.4966666666667 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.5 |
| Daily Target 4 | 2.99 |
| Daily Target 5 | 2.99 |
Daily price and volume Smart Technologies
| Date | Closing | Open | Range | Volume | Thu 15 September 2016 | 4.49 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 14 September 2016 | 4.49 (0%) | 4.49 | 4.49 - 4.49 | 0.8401 times | Tue 13 September 2016 | 4.49 (0%) | 4.49 | 4.49 - 4.50 | 0.6341 times | Mon 12 September 2016 | 4.49 (0%) | 4.50 | 4.49 - 4.50 | 0.1446 times | Fri 09 September 2016 | 4.49 (0.22%) | 4.48 | 4.48 - 4.50 | 0.8399 times | Thu 08 September 2016 | 4.48 (0%) | 4.48 | 4.48 - 4.50 | 4.4024 times | Wed 07 September 2016 | 4.48 (-0.44%) | 4.48 | 4.48 - 4.50 | 0.7751 times | Tue 06 September 2016 | 4.50 (0%) | 4.49 | 4.49 - 4.50 | 0.5317 times | Fri 02 September 2016 | 4.50 (0.22%) | 4.48 | 4.47 - 4.50 | 0.4091 times | Thu 01 September 2016 | 4.49 (0.22%) | 4.48 | 4.48 - 4.49 | 1.4229 times | Wed 31 August 2016 | 4.48 (0%) | 4.48 | 4.48 - 4.48 | 0.2472 times |
Weekly price and charts SmartTechnologies
Strong weekly Stock price targets for SmartTechnologies SMT are -0 and 4.5
| Weekly Target 1 | -1.5 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 2.9966666666667 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Smart Technologies
| Date | Closing | Open | Range | Volume | Thu 15 September 2016 | 4.49 (0%) | 4.50 | 0.00 - 4.50 | 0.309 times | Fri 09 September 2016 | 4.49 (-0.22%) | 4.49 | 4.48 - 4.50 | 1.25 times | Fri 02 September 2016 | 4.50 (1.12%) | 4.45 | 4.45 - 4.50 | 1.147 times | Fri 26 August 2016 | 4.45 (0.23%) | 4.42 | 4.40 - 4.48 | 0.5535 times | Fri 19 August 2016 | 4.44 (-0.45%) | 4.43 | 4.43 - 4.47 | 0.1077 times | Fri 12 August 2016 | 4.46 (-0.89%) | 4.50 | 4.45 - 4.50 | 0.5665 times | Fri 05 August 2016 | 4.50 (0.67%) | 4.47 | 4.46 - 4.50 | 0.848 times | Fri 29 July 2016 | 4.47 (0%) | 4.47 | 4.44 - 4.50 | 2.0001 times | Fri 22 July 2016 | 4.47 (-0.45%) | 4.49 | 4.44 - 4.49 | 0.7077 times | Fri 15 July 2016 | 4.49 (1.35%) | 4.42 | 4.41 - 4.49 | 2.5106 times | Fri 08 July 2016 | 4.43 (-0.23%) | 4.43 | 4.37 - 4.45 | 2.4476 times |
Monthly price and charts SmartTechnologies
Strong monthly Stock price targets for SmartTechnologies SMT are 2.25 and 6.75
| Monthly Target 1 | -1.5 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 2.9966666666667 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Smart Technologies
| Date | Closing | Open | Range | Volume | Thu 15 September 2016 | 4.49 (0.22%) | 4.48 | 0.00 - 4.50 | 0.2471 times | Wed 31 August 2016 | 4.48 (0.22%) | 4.47 | 4.40 - 4.50 | 0.372 times | Fri 29 July 2016 | 4.47 (0.68%) | 4.45 | 4.37 - 4.50 | 1.0286 times | Thu 30 June 2016 | 4.44 (-1.11%) | 4.47 | 4.41 - 4.49 | 2.2214 times | Tue 31 May 2016 | 4.49 (-0.22%) | 4.50 | 3.87 - 5.20 | 2.1249 times | Fri 29 April 2016 | 4.50 (28.57%) | 3.28 | 3.28 - 4.70 | 0.3533 times | Thu 31 March 2016 | 3.50 (34.62%) | 2.60 | 2.20 - 4.80 | 0.357 times | Mon 29 February 2016 | 2.60 (0%) | 2.51 | 2.01 - 3.10 | 0.3023 times | Fri 29 January 2016 | 2.60 (-10.34%) | 3.08 | 1.90 - 3.14 | 0.5069 times | Thu 31 December 2015 | 2.90 (-23.08%) | 3.80 | 2.30 - 3.80 | 2.4866 times | Mon 30 November 2015 | 3.77 (-18.22%) | 4.70 | 3.10 - 5.00 | 0.6118 times |
Indicator Analysis of SmartTechnologies
Please login to view indicator analysis. or View indicator analysis of SmartTechnologies SMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Technologies SMT
DMA (daily moving average) of Smart Technologies SMT
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.14 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Smart Technologies SMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.49 | 4.49 |
| 12 day EMA | 4.47 | 4.47 | 4.47 |
| 20 day EMA | 4.46 | 4.46 | 4.46 |
| 35 day EMA | 4.47 | 4.47 | 4.47 |
| 50 day EMA | 4.47 | 4.47 | 4.47 |
SMA (simple moving average) of Smart Technologies SMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.49 | 4.49 |
| 12 day SMA | 4.49 | 4.49 | 4.49 |
| 20 day SMA | 4.47 | 4.47 | 4.47 |
| 35 day SMA | 4.47 | 4.47 | 4.47 |
| 50 day SMA | 4.47 | 4.47 | 4.47 |
| 100 day SMA | 4.46 | 4.46 | 4.46 |
| 150 day SMA | 4.14 | 4.13 | 4.12 |
| 200 day SMA | 3.79 | 3.78 | 3.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.