SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong Daily Stock price targets for SmithMicro SMSI are 2.75 and 3

Daily Target 12.68
Daily Target 22.81
Daily Target 32.93
Daily Target 43.06
Daily Target 53.18

Daily price and volume Smith Micro

Date Closing Open Range Volume
Thu 18 June 2026 2.94 (-2.97%) 2.99 2.80 - 3.05 0.4086 times
Wed 17 June 2026 3.03 (-0.66%) 3.05 2.93 - 3.18 0.6476 times
Tue 16 June 2026 3.05 (5.9%) 2.80 2.66 - 3.09 0.682 times
Mon 15 June 2026 2.88 (0%) 2.99 2.80 - 3.03 0.8752 times
Fri 12 June 2026 2.88 (-30.94%) 3.07 2.78 - 3.19 6.0608 times
Thu 11 June 2026 4.17 (16.16%) 3.51 3.36 - 4.17 0.3385 times
Wed 10 June 2026 3.59 (-2.71%) 3.63 3.55 - 3.70 0.0696 times
Tue 09 June 2026 3.69 (3.65%) 3.56 3.50 - 3.70 0.1202 times
Mon 08 June 2026 3.56 (-2.47%) 3.65 3.39 - 3.67 0.2826 times
Fri 05 June 2026 3.65 (350.62%) 3.72 3.40 - 4.31 0.5149 times
Thu 04 June 2026 0.81 (0%) 0.88 0.78 - 0.88 0.2226 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 2.54 and 3.06

Weekly Target 12.41
Weekly Target 22.67
Weekly Target 32.9266666666667
Weekly Target 43.19
Weekly Target 53.45

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Thu 18 June 2026 2.94 (2.08%) 2.99 2.66 - 3.18 0.9334 times
Fri 12 June 2026 2.88 (-21.1%) 3.65 2.78 - 4.17 2.4541 times
Fri 05 June 2026 3.65 (319.54%) 0.90 0.78 - 4.31 0.7058 times
Fri 29 May 2026 0.87 (7.41%) 0.78 0.77 - 0.88 1.0062 times
Fri 22 May 2026 0.81 (-2.41%) 0.83 0.76 - 0.83 0.4602 times
Fri 15 May 2026 0.83 (-2.35%) 0.86 0.80 - 0.89 0.9343 times
Fri 08 May 2026 0.85 (-2.3%) 0.90 0.82 - 0.93 0.6037 times
Wed 06 May 2026 0.87 (0%) 0.86 0.85 - 0.93 0.7269 times
Fri 01 May 2026 0.87 (10.13%) 0.80 0.76 - 0.90 1.472 times
Fri 24 April 2026 0.79 (11.27%) 0.74 0.67 - 0.79 0.7034 times
Fri 17 April 2026 0.71 (1.43%) 0.69 0.69 - 0.75 0.4423 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 1.86 and 5.39

Monthly Target 1-0.85
Monthly Target 21.04
Monthly Target 32.6766666666667
Monthly Target 44.57
Monthly Target 56.21

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Thu 18 June 2026 2.94 (237.93%) 0.90 0.78 - 4.31 0.4268 times
Fri 29 May 2026 0.87 (-3.33%) 0.90 0.76 - 0.93 0.413 times
Thu 30 April 2026 0.90 (25%) 0.71 0.67 - 0.90 0.34 times
Tue 31 March 2026 0.72 (28.57%) 0.50 0.48 - 0.87 2.4733 times
Fri 27 February 2026 0.56 (3.7%) 0.54 0.41 - 0.59 0.3255 times
Fri 30 January 2026 0.54 (0%) 0.54 0.54 - 0.68 0.3292 times
Wed 31 December 2025 0.54 (-11.48%) 0.62 0.53 - 0.65 0.3921 times
Fri 28 November 2025 0.61 (-14.08%) 0.68 0.57 - 0.70 0.467 times
Fri 31 October 2025 0.71 (-1.39%) 0.72 0.65 - 0.91 4.319 times
Tue 30 September 2025 0.72 (-2.7%) 0.74 0.69 - 0.83 0.5142 times
Fri 29 August 2025 0.74 (8.82%) 0.69 0.64 - 0.84 0.6973 times

monthly chart SmithMicro

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.92
20 day DMA 2.08
35 day DMA 1.55
50 day DMA 1.31
100 day DMA 0.97
150 day DMA 0.84
200 day DMA 0.81

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.033.083.1
12 day EMA2.762.732.67
20 day EMA2.372.312.23
35 day EMA1.891.831.76
50 day EMA1.431.371.3

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.963.23.31
12 day SMA2.922.752.57
20 day SMA2.081.981.86
35 day SMA1.551.51.43
50 day SMA1.311.271.22
100 day SMA0.970.940.92
150 day SMA0.840.830.81
200 day SMA0.810.80.79
Back to top | Use Dark Theme