SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong Daily Stock price targets for SmithMicro SMSI are 0.62 and 0.65

Daily Target 10.6
Daily Target 20.61
Daily Target 30.62666666666667
Daily Target 40.64
Daily Target 50.66

Daily price and volume Smith Micro

Date Closing Open Range Volume
Thu 04 December 2025 0.63 (3.28%) 0.61 0.61 - 0.64 0.7149 times
Wed 03 December 2025 0.61 (3.39%) 0.60 0.59 - 0.62 1.1848 times
Tue 02 December 2025 0.59 (0%) 0.60 0.59 - 0.60 1.0475 times
Mon 01 December 2025 0.59 (-3.28%) 0.62 0.59 - 0.62 0.5776 times
Fri 28 November 2025 0.61 (1.67%) 0.60 0.59 - 0.62 0.3633 times
Wed 26 November 2025 0.60 (-1.64%) 0.58 0.58 - 0.63 1.3316 times
Tue 25 November 2025 0.61 (1.67%) 0.60 0.60 - 0.62 1.6241 times
Mon 24 November 2025 0.60 (0%) 0.57 0.57 - 0.60 1.2862 times
Fri 21 November 2025 0.60 (3.45%) 0.58 0.58 - 0.62 0.6389 times
Thu 20 November 2025 0.58 (-3.33%) 0.59 0.57 - 0.63 1.2313 times
Wed 19 November 2025 0.60 (1.69%) 0.61 0.58 - 0.62 1.1859 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 0.61 and 0.66

Weekly Target 10.57
Weekly Target 20.6
Weekly Target 30.62
Weekly Target 40.65
Weekly Target 50.67

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Thu 04 December 2025 0.63 (3.28%) 0.62 0.59 - 0.64 0.1128 times
Fri 28 November 2025 0.61 (1.67%) 0.57 0.57 - 0.63 0.1474 times
Fri 21 November 2025 0.60 (-1.64%) 0.63 0.57 - 0.65 0.2206 times
Fri 14 November 2025 0.61 (-4.69%) 0.66 0.58 - 0.69 0.261 times
Fri 07 November 2025 0.64 (-9.86%) 0.68 0.57 - 0.70 0.358 times
Fri 31 October 2025 0.71 (0%) 0.67 0.67 - 0.73 0.0703 times
Fri 31 October 2025 0.71 (-1.39%) 0.73 0.65 - 0.74 0.3252 times
Fri 24 October 2025 0.72 (1.41%) 0.72 0.68 - 0.75 0.4418 times
Fri 17 October 2025 0.71 (-8.97%) 0.79 0.68 - 0.85 7.4993 times
Fri 10 October 2025 0.78 (0%) 0.78 0.76 - 0.91 0.5635 times
Fri 03 October 2025 0.78 (6.85%) 0.74 0.71 - 0.80 0.2967 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 0.61 and 0.66

Monthly Target 10.57
Monthly Target 20.6
Monthly Target 30.62
Monthly Target 40.65
Monthly Target 50.67

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Thu 04 December 2025 0.63 (3.28%) 0.62 0.59 - 0.64 0.0544 times
Fri 28 November 2025 0.61 (-14.08%) 0.68 0.57 - 0.70 0.4761 times
Fri 31 October 2025 0.71 (-1.39%) 0.72 0.65 - 0.91 4.4035 times
Tue 30 September 2025 0.72 (-2.7%) 0.74 0.69 - 0.83 0.5243 times
Fri 29 August 2025 0.74 (8.82%) 0.69 0.64 - 0.84 0.711 times
Thu 31 July 2025 0.68 (-20.93%) 0.87 0.66 - 1.30 1.6084 times
Mon 30 June 2025 0.86 (4.88%) 0.81 0.79 - 1.00 0.3326 times
Fri 30 May 2025 0.82 (-17.17%) 0.99 0.76 - 1.09 0.4626 times
Wed 30 April 2025 0.99 (35.62%) 0.78 0.66 - 1.18 0.4282 times
Mon 31 March 2025 0.73 (-43.85%) 1.32 0.60 - 1.32 0.9989 times
Fri 28 February 2025 1.30 (2.36%) 1.24 1.19 - 1.65 0.6471 times

monthly chart SmithMicro

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.6
20 day DMA 0.61
35 day DMA 0.65
50 day DMA 0.69
100 day DMA 0.71
150 day DMA 0.78
200 day DMA 0.82

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.60.6
12 day EMA0.620.620.62
20 day EMA0.640.640.64
35 day EMA0.670.670.67
50 day EMA0.70.70.7

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.60.6
12 day SMA0.60.60.6
20 day SMA0.610.610.62
35 day SMA0.650.650.66
50 day SMA0.690.690.69
100 day SMA0.710.720.72
150 day SMA0.780.780.79
200 day SMA0.820.830.83
Back to top | Use Dark Theme