SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong Daily Stock price targets for SmithMicro SMSI are 0.43 and 0.45

Daily Target 10.42
Daily Target 20.43
Daily Target 30.44
Daily Target 40.45
Daily Target 50.46

Daily price and volume Smith Micro

Date Closing Open Range Volume
Mon 23 February 2026 0.44 (-4.35%) 0.44 0.43 - 0.45 0.6346 times
Fri 20 February 2026 0.46 (4.55%) 0.45 0.44 - 0.46 0.684 times
Thu 19 February 2026 0.44 (0%) 0.43 0.43 - 0.45 1.1865 times
Wed 18 February 2026 0.44 (0%) 0.45 0.44 - 0.46 0.8272 times
Tue 17 February 2026 0.44 (-10.2%) 0.49 0.41 - 0.49 3.3478 times
Fri 13 February 2026 0.49 (0%) 0.49 0.48 - 0.51 0.7186 times
Fri 13 February 2026 0.49 (0%) 0.49 0.48 - 0.51 0.7186 times
Thu 12 February 2026 0.49 (-3.92%) 0.50 0.47 - 0.51 0.9248 times
Wed 11 February 2026 0.51 (-1.92%) 0.53 0.50 - 0.54 0.5408 times
Tue 10 February 2026 0.52 (1.96%) 0.50 0.50 - 0.54 0.4172 times
Mon 09 February 2026 0.51 (0%) 0.50 0.50 - 0.54 0.4087 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 0.43 and 0.45

Weekly Target 10.42
Weekly Target 20.43
Weekly Target 30.44
Weekly Target 40.45
Weekly Target 50.46

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Mon 23 February 2026 0.44 (-4.35%) 0.44 0.43 - 0.45 0.1252 times
Fri 20 February 2026 0.46 (-6.12%) 0.49 0.41 - 0.49 1.1925 times
Fri 13 February 2026 0.49 (0%) 0.49 0.48 - 0.51 0.1417 times
Fri 13 February 2026 0.49 (-3.92%) 0.50 0.47 - 0.54 0.5937 times
Fri 06 February 2026 0.51 (-5.56%) 0.54 0.48 - 0.59 1.7389 times
Fri 30 January 2026 0.54 (-10%) 0.68 0.54 - 0.68 1.1942 times
Fri 23 January 2026 0.60 (1.69%) 0.59 0.56 - 0.62 0.8544 times
Fri 16 January 2026 0.59 (1.72%) 0.60 0.55 - 0.60 0.7587 times
Fri 09 January 2026 0.58 (5.45%) 0.56 0.54 - 0.64 2.0504 times
Fri 02 January 2026 0.55 (-3.51%) 0.56 0.53 - 0.58 1.3502 times
Fri 26 December 2025 0.57 (5.56%) 0.54 0.53 - 0.59 1.3044 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 0.34 and 0.52

Monthly Target 10.3
Monthly Target 20.37
Monthly Target 30.48
Monthly Target 40.55
Monthly Target 50.66

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Mon 23 February 2026 0.44 (-18.52%) 0.54 0.41 - 0.59 0.267 times
Fri 30 January 2026 0.54 (0%) 0.54 0.54 - 0.68 0.353 times
Wed 31 December 2025 0.54 (-11.48%) 0.62 0.53 - 0.65 0.4204 times
Fri 28 November 2025 0.61 (-14.08%) 0.68 0.57 - 0.70 0.5007 times
Fri 31 October 2025 0.71 (-1.39%) 0.72 0.65 - 0.91 4.6315 times
Tue 30 September 2025 0.72 (-2.7%) 0.74 0.69 - 0.83 0.5514 times
Fri 29 August 2025 0.74 (8.82%) 0.69 0.64 - 0.84 0.7478 times
Thu 31 July 2025 0.68 (-20.93%) 0.87 0.66 - 1.30 1.6917 times
Mon 30 June 2025 0.86 (4.88%) 0.81 0.79 - 1.00 0.3498 times
Fri 30 May 2025 0.82 (-17.17%) 0.99 0.76 - 1.09 0.4866 times
Wed 30 April 2025 0.99 (35.62%) 0.78 0.66 - 1.18 0.4504 times

monthly chart SmithMicro

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.48
20 day DMA 0.51
35 day DMA 0.54
50 day DMA 0.55
100 day DMA 0.61
150 day DMA 0.65
200 day DMA 0.71

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.460.46
12 day EMA0.480.490.49
20 day EMA0.50.510.51
35 day EMA0.530.540.54
50 day EMA0.560.560.56

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.450.46
12 day SMA0.480.480.49
20 day SMA0.510.510.52
35 day SMA0.540.540.54
50 day SMA0.550.550.56
100 day SMA0.610.620.62
150 day SMA0.650.650.66
200 day SMA0.710.720.72
Back to top | Use Dark Theme