SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong Daily Stock price targets for SmithMicro SMSI are 2.94 and 3.09

Daily Target 12.83
Daily Target 22.9
Daily Target 32.9766666666667
Daily Target 43.05
Daily Target 53.13

Daily price and volume Smith Micro

Date Closing Open Range Volume
Fri 21 August 2026 2.98 (0.34%) 2.90 2.90 - 3.05 0.6201 times
Thu 20 August 2026 2.97 (2.41%) 2.91 2.88 - 2.99 0.2099 times
Wed 19 August 2026 2.90 (-0.68%) 2.92 2.81 - 2.95 0.7536 times
Tue 18 August 2026 2.92 (0%) 2.90 2.84 - 2.93 0.4293 times
Mon 17 August 2026 2.92 (2.1%) 2.79 2.79 - 2.95 0.4865 times
Fri 14 August 2026 2.86 (-1.04%) 2.79 2.79 - 3.03 1.5478 times
Thu 13 August 2026 2.89 (-4.93%) 3.19 2.82 - 3.19 1.4 times
Wed 12 August 2026 3.04 (2.36%) 2.99 2.97 - 3.06 0.4913 times
Tue 11 August 2026 2.97 (3.48%) 2.85 2.85 - 3.01 1.1972 times
Mon 10 August 2026 2.87 (-1.03%) 2.86 2.77 - 3.12 2.8643 times
Fri 07 August 2026 2.90 (3.57%) 2.76 2.72 - 2.92 0.7441 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 2.89 and 3.15

Weekly Target 12.68
Weekly Target 22.83
Weekly Target 32.94
Weekly Target 43.09
Weekly Target 53.2

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Fri 21 August 2026 2.98 (4.2%) 2.79 2.79 - 3.05 0.6312 times
Fri 14 August 2026 2.86 (-1.38%) 2.86 2.77 - 3.19 1.8942 times
Fri 07 August 2026 2.90 (11.97%) 2.58 2.58 - 2.96 0.7781 times
Fri 31 July 2026 2.59 (3.6%) 2.60 2.39 - 2.68 0.6866 times
Fri 24 July 2026 2.50 (0%) 2.51 2.44 - 2.61 0.0632 times
Fri 24 July 2026 2.50 (-3.47%) 2.48 2.44 - 2.64 0.4324 times
Fri 17 July 2026 2.59 (-2.63%) 2.63 2.48 - 2.65 1.0919 times
Fri 10 July 2026 2.66 (2.7%) 2.60 2.60 - 2.76 0.5846 times
Thu 02 July 2026 2.59 (-7.83%) 2.75 2.51 - 2.84 1.5883 times
Fri 26 June 2026 2.81 (-4.42%) 2.96 2.55 - 3.09 2.2494 times
Thu 18 June 2026 2.94 (2.08%) 2.99 2.66 - 3.18 3.6652 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 2.78 and 3.39

Monthly Target 12.31
Monthly Target 22.64
Monthly Target 32.9166666666667
Monthly Target 43.25
Monthly Target 53.53

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Fri 21 August 2026 2.98 (15.06%) 2.58 2.58 - 3.19 0.1615 times
Fri 31 July 2026 2.59 (-3.36%) 2.69 2.39 - 2.76 0.1832 times
Tue 30 June 2026 2.68 (208.05%) 0.90 0.78 - 4.31 0.9298 times
Fri 29 May 2026 0.87 (-3.33%) 0.90 0.76 - 0.93 0.7603 times
Thu 30 April 2026 0.90 (25%) 0.71 0.67 - 0.90 0.6258 times
Tue 31 March 2026 0.72 (28.57%) 0.50 0.48 - 0.87 4.553 times
Fri 27 February 2026 0.56 (3.7%) 0.54 0.41 - 0.59 0.5991 times
Fri 30 January 2026 0.54 (0%) 0.54 0.54 - 0.68 0.606 times
Wed 31 December 2025 0.54 (-11.48%) 0.62 0.53 - 0.65 0.7217 times
Fri 28 November 2025 0.61 (-14.08%) 0.68 0.57 - 0.70 0.8596 times
Fri 31 October 2025 0.71 (-1.39%) 0.72 0.65 - 0.91 7.9506 times

monthly chart SmithMicro

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.92
20 day DMA 2.79
35 day DMA 2.7
50 day DMA 2.74
100 day DMA 1.91
150 day DMA 1.48
200 day DMA 1.26

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.932.91
12 day EMA2.92.882.86
20 day EMA2.842.832.81
35 day EMA2.852.842.83
50 day EMA2.842.832.82

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.912.9
12 day SMA2.922.912.89
20 day SMA2.792.772.75
35 day SMA2.72.72.69
50 day SMA2.742.762.78
100 day SMA1.911.891.87
150 day SMA1.481.461.45
200 day SMA1.261.251.24
Back to top | Use Dark Theme