Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 34.32 and 34.83
| Daily Target 1 | 33.95 |
| Daily Target 2 | 34.17 |
| Daily Target 3 | 34.456666666667 |
| Daily Target 4 | 34.68 |
| Daily Target 5 | 34.97 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.40 (-0.64%) | 34.24 | 34.23 - 34.74 | 0.5741 times | Thu 25 April 2024 | 34.62 (0.82%) | 34.47 | 34.42 - 35.44 | 1.1401 times | Wed 24 April 2024 | 34.34 (1.57%) | 33.37 | 33.13 - 34.40 | 1.0296 times | Tue 23 April 2024 | 33.81 (2.73%) | 32.68 | 32.40 - 33.98 | 1.866 times | Mon 22 April 2024 | 32.91 (-0.78%) | 32.85 | 32.75 - 33.12 | 0.9247 times | Fri 19 April 2024 | 33.17 (2.34%) | 32.30 | 32.29 - 33.31 | 0.882 times | Thu 18 April 2024 | 32.41 (-1.01%) | 32.80 | 32.15 - 32.93 | 0.5876 times | Wed 17 April 2024 | 32.74 (-0.79%) | 33.00 | 32.47 - 33.09 | 0.9461 times | Tue 16 April 2024 | 33.00 (3.94%) | 32.03 | 31.94 - 33.06 | 1.2658 times | Mon 15 April 2024 | 31.75 (-0.47%) | 31.91 | 31.74 - 32.32 | 0.7841 times | Fri 12 April 2024 | 31.90 (-0.75%) | 32.01 | 31.46 - 32.01 | 0.5242 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 33.4 and 36.44
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 32.72 |
| Weekly Target 3 | 34.08 |
| Weekly Target 4 | 35.76 |
| Weekly Target 5 | 37.12 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.40 (3.71%) | 32.85 | 32.40 - 35.44 | 1.2044 times | Fri 19 April 2024 | 33.17 (3.98%) | 31.91 | 31.74 - 33.31 | 0.9718 times | Fri 12 April 2024 | 31.90 (-0.93%) | 32.30 | 31.46 - 32.87 | 0.8809 times | Fri 05 April 2024 | 32.20 (-5.38%) | 33.99 | 30.00 - 34.25 | 1.8028 times | Thu 28 March 2024 | 34.03 (1.98%) | 33.49 | 32.98 - 34.23 | 0.439 times | Fri 22 March 2024 | 33.37 (-0.03%) | 33.47 | 32.83 - 35.81 | 1.3776 times | Fri 15 March 2024 | 33.38 (-0.3%) | 33.41 | 32.88 - 34.46 | 0.8636 times | Fri 08 March 2024 | 33.48 (-4.75%) | 35.32 | 32.86 - 35.42 | 1.1121 times | Fri 01 March 2024 | 35.15 (-1.24%) | 35.50 | 34.77 - 35.91 | 0.692 times | Fri 23 February 2024 | 35.59 (-0.22%) | 35.57 | 34.80 - 36.34 | 0.6559 times | Fri 16 February 2024 | 35.67 (1.42%) | 35.27 | 34.88 - 36.42 | 0.9491 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 32.2 and 37.64
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 33.28 |
| Monthly Target 4 | 36.56 |
| Monthly Target 5 | 38.72 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.40 (1.09%) | 33.99 | 30.00 - 35.44 | 1.6117 times | Thu 28 March 2024 | 34.03 (-4.09%) | 35.51 | 32.83 - 35.91 | 1.2935 times | Thu 29 February 2024 | 35.48 (-6.14%) | 37.84 | 34.77 - 38.24 | 1.1577 times | Wed 31 January 2024 | 37.80 (-4.55%) | 39.19 | 37.67 - 43.00 | 1.1013 times | Fri 29 December 2023 | 39.60 (2.22%) | 38.51 | 38.35 - 41.29 | 0.8684 times | Thu 30 November 2023 | 38.74 (3.89%) | 37.19 | 36.20 - 40.05 | 0.6545 times | Tue 31 October 2023 | 37.29 (8.02%) | 34.48 | 31.06 - 37.72 | 0.8664 times | Fri 29 September 2023 | 34.52 (-4.32%) | 36.19 | 32.23 - 36.39 | 0.9495 times | Thu 31 August 2023 | 36.08 (-6.79%) | 38.75 | 33.60 - 39.34 | 0.804 times | Mon 31 July 2023 | 38.71 (5.79%) | 36.59 | 35.98 - 39.07 | 0.693 times | Fri 30 June 2023 | 36.59 (1.11%) | 36.19 | 34.00 - 37.36 | 1.1739 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 34.02 |
| 12 day DMA | 33.1 |
| 20 day DMA | 32.98 |
| 35 day DMA | 33.34 |
| 50 day DMA | 33.83 |
| 100 day DMA | 36.64 |
| 150 day DMA | 36.54 |
| 200 day DMA | 36.37 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 33.89 | 33.53 |
| 12 day EMA | 33.5 | 33.34 | 33.11 |
| 20 day EMA | 33.38 | 33.27 | 33.13 |
| 35 day EMA | 33.57 | 33.52 | 33.46 |
| 50 day EMA | 34.01 | 33.99 | 33.96 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.02 | 33.77 | 33.33 |
| 12 day SMA | 33.1 | 32.93 | 32.78 |
| 20 day SMA | 32.98 | 32.96 | 32.92 |
| 35 day SMA | 33.34 | 33.3 | 33.26 |
| 50 day SMA | 33.83 | 33.85 | 33.87 |
| 100 day SMA | 36.64 | 36.7 | 36.75 |
| 150 day SMA | 36.54 | 36.55 | 36.55 |
| 200 day SMA | 36.37 | 36.39 | 36.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.