Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 20.41 and 20.99
| Daily Target 1 | 20.24 |
| Daily Target 2 | 20.58 |
| Daily Target 3 | 20.816666666667 |
| Daily Target 4 | 21.16 |
| Daily Target 5 | 21.4 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.93 (-1.09%) | 21.02 | 20.47 - 21.05 | 0.8999 times | Thu 15 January 2026 | 21.16 (0.81%) | 21.00 | 20.69 - 21.27 | 0.5738 times | Wed 14 January 2026 | 20.99 (-1.27%) | 21.19 | 20.81 - 21.40 | 0.7248 times | Tue 13 January 2026 | 21.26 (2.9%) | 20.63 | 20.44 - 21.28 | 1.1189 times | Mon 12 January 2026 | 20.66 (-3.46%) | 21.46 | 20.25 - 21.50 | 1.0479 times | Fri 09 January 2026 | 21.40 (3.63%) | 20.67 | 20.30 - 21.56 | 1.0496 times | Thu 08 January 2026 | 20.65 (6.61%) | 21.55 | 20.02 - 22.00 | 1.6872 times | Wed 07 January 2026 | 19.37 (1.15%) | 19.29 | 19.13 - 19.60 | 0.8637 times | Tue 06 January 2026 | 19.15 (1.65%) | 18.86 | 18.71 - 19.26 | 0.7072 times | Mon 05 January 2026 | 18.84 (-3.68%) | 19.43 | 18.69 - 19.57 | 1.3269 times | Fri 02 January 2026 | 19.56 (-2.59%) | 20.05 | 19.46 - 20.05 | 0.7531 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 19.97 and 21.22
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.893333333333 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.93 (-2.2%) | 21.46 | 20.25 - 21.50 | 1.2526 times | Fri 09 January 2026 | 21.40 (9.41%) | 19.43 | 18.69 - 22.00 | 1.6168 times | Fri 02 January 2026 | 19.56 (-2.1%) | 19.98 | 19.46 - 20.40 | 0.8954 times | Fri 26 December 2025 | 19.98 (1.73%) | 19.41 | 19.37 - 20.03 | 0.5658 times | Fri 19 December 2025 | 19.64 (4.08%) | 18.93 | 18.82 - 20.17 | 1.0812 times | Fri 12 December 2025 | 18.87 (-0.32%) | 18.85 | 18.45 - 19.26 | 0.917 times | Fri 05 December 2025 | 18.93 (-3.81%) | 19.68 | 18.56 - 19.76 | 0.8344 times | Fri 28 November 2025 | 19.68 (-2.48%) | 20.03 | 19.41 - 20.66 | 0.9944 times | Fri 21 November 2025 | 20.18 (2.18%) | 19.72 | 19.12 - 20.71 | 0.9672 times | Fri 14 November 2025 | 19.75 (-1.2%) | 20.49 | 18.96 - 20.52 | 0.8753 times | Fri 07 November 2025 | 19.99 (2.15%) | 19.96 | 19.59 - 20.86 | 0.9827 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 19.81 and 23.12
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 20.54 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 23.85 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.93 (4.23%) | 20.05 | 18.69 - 22.00 | 0.9237 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 1.2208 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 1.1435 times | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 1.4698 times | Tue 30 September 2025 | 24.82 (-13.31%) | 28.68 | 24.30 - 28.95 | 0.9938 times | Fri 29 August 2025 | 28.63 (-6.01%) | 30.48 | 28.14 - 30.78 | 0.8515 times | Thu 31 July 2025 | 30.46 (-3.58%) | 31.52 | 30.33 - 34.19 | 1.1431 times | Mon 30 June 2025 | 31.59 (-8.46%) | 34.33 | 31.45 - 35.16 | 0.801 times | Fri 30 May 2025 | 34.51 (-4.43%) | 35.89 | 33.90 - 36.99 | 0.5338 times | Wed 30 April 2025 | 36.11 (4.7%) | 34.36 | 32.46 - 38.15 | 0.919 times | Mon 31 March 2025 | 34.49 (-8.64%) | 37.62 | 32.63 - 38.16 | 0.5482 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.1 |
| 35 day DMA | 19.66 |
| 50 day DMA | 19.7 |
| 100 day DMA | 22.32 |
| 150 day DMA | 25.32 |
| 200 day DMA | 27.84 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.92 | 20.8 |
| 12 day EMA | 20.54 | 20.47 | 20.34 |
| 20 day EMA | 20.25 | 20.18 | 20.08 |
| 35 day EMA | 20.02 | 19.97 | 19.9 |
| 50 day EMA | 19.83 | 19.78 | 19.72 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 21.09 | 20.99 |
| 12 day SMA | 20.34 | 20.25 | 20.15 |
| 20 day SMA | 20.1 | 20.04 | 19.94 |
| 35 day SMA | 19.66 | 19.63 | 19.59 |
| 50 day SMA | 19.7 | 19.69 | 19.65 |
| 100 day SMA | 22.32 | 22.4 | 22.48 |
| 150 day SMA | 25.32 | 25.41 | 25.49 |
| 200 day SMA | 27.84 | 27.91 | 27.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.