Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 11.8 and 12.32
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.66 |
| Daily Target 3 | 11.943333333333 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.46 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.89 (2.41%) | 11.81 | 11.71 - 12.23 | 0.6269 times | Thu 16 April 2026 | 11.61 (-0.94%) | 11.68 | 11.47 - 11.96 | 0.4782 times | Wed 15 April 2026 | 11.72 (2.9%) | 11.41 | 11.28 - 11.90 | 0.7237 times | Tue 14 April 2026 | 11.39 (2.52%) | 11.06 | 10.96 - 11.44 | 1.2808 times | Mon 13 April 2026 | 11.11 (6.32%) | 10.67 | 10.55 - 11.12 | 1.3222 times | Fri 10 April 2026 | 10.45 (-11.37%) | 11.80 | 10.38 - 11.80 | 1.2897 times | Thu 09 April 2026 | 11.79 (-18.18%) | 10.47 | 10.21 - 12.52 | 2.6743 times | Wed 08 April 2026 | 14.41 (-0.28%) | 14.62 | 14.27 - 14.89 | 0.6513 times | Tue 07 April 2026 | 14.45 (1.62%) | 14.24 | 14.11 - 14.49 | 0.5456 times | Mon 06 April 2026 | 14.22 (0.42%) | 14.18 | 14.02 - 14.38 | 0.4074 times | Thu 02 April 2026 | 14.16 (-0.21%) | 14.20 | 13.62 - 14.22 | 0.5151 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 11.22 and 12.9
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.556666666667 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.89 (13.78%) | 10.67 | 10.55 - 12.23 | 2.0518 times | Fri 10 April 2026 | 10.45 (-26.2%) | 14.18 | 10.21 - 14.89 | 2.578 times | Thu 02 April 2026 | 14.16 (-1.32%) | 14.35 | 13.62 - 14.71 | 0.6416 times | Fri 27 March 2026 | 14.35 (1.77%) | 14.43 | 13.71 - 14.53 | 0.8018 times | Fri 20 March 2026 | 14.10 (-2.22%) | 14.96 | 14.06 - 15.66 | 0.5716 times | Fri 13 March 2026 | 14.42 (-9.82%) | 15.71 | 14.28 - 15.93 | 0.7304 times | Fri 06 March 2026 | 15.99 (-6.27%) | 16.88 | 15.68 - 16.90 | 0.7921 times | Fri 27 February 2026 | 17.06 (0.89%) | 16.78 | 16.44 - 17.52 | 0.9423 times | Fri 20 February 2026 | 16.91 (6.02%) | 16.07 | 15.30 - 17.31 | 0.7382 times | Fri 13 February 2026 | 15.95 (0%) | 16.17 | 15.85 - 16.35 | 0.1522 times | Fri 13 February 2026 | 15.95 (-7.91%) | 17.31 | 15.85 - 17.40 | 0.8248 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 8.71 and 13.39
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 12.33 |
| Monthly Target 4 | 14.45 |
| Monthly Target 5 | 17.01 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.89 (-17.14%) | 14.47 | 10.21 - 14.89 | 1.4223 times | Tue 31 March 2026 | 14.35 (-15.89%) | 16.88 | 13.71 - 16.90 | 0.931 times | Fri 27 February 2026 | 17.06 (-9.11%) | 18.78 | 15.30 - 18.83 | 1.1483 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 1.2502 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 0.9391 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 0.8796 times | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 1.1306 times | Tue 30 September 2025 | 24.82 (-13.31%) | 28.68 | 24.30 - 28.95 | 0.7645 times | Fri 29 August 2025 | 28.63 (-6.01%) | 30.48 | 28.14 - 30.78 | 0.6551 times | Thu 31 July 2025 | 30.46 (-3.58%) | 31.52 | 30.33 - 34.19 | 0.8794 times | Mon 30 June 2025 | 31.59 (-8.46%) | 34.33 | 31.45 - 35.16 | 0.6162 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 12.62 |
| 20 day DMA | 13.28 |
| 35 day DMA | 14.29 |
| 50 day DMA | 14.97 |
| 100 day DMA | 17.29 |
| 150 day DMA | 19.15 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.72 | 11.78 |
| 12 day EMA | 12.42 | 12.52 | 12.68 |
| 20 day EMA | 13.06 | 13.18 | 13.35 |
| 35 day EMA | 14.02 | 14.15 | 14.3 |
| 50 day EMA | 14.88 | 15 | 15.14 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.26 | 11.29 |
| 12 day SMA | 12.62 | 12.82 | 13.07 |
| 20 day SMA | 13.28 | 13.41 | 13.59 |
| 35 day SMA | 14.29 | 14.43 | 14.59 |
| 50 day SMA | 14.97 | 15.09 | 15.2 |
| 100 day SMA | 17.29 | 17.37 | 17.45 |
| 150 day SMA | 19.15 | 19.26 | 19.36 |
| 200 day SMA | 21.96 | 22.06 | 22.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.