Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 9.95 and 10.37
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 10.023333333333 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.44 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.13 (0.8%) | 9.86 | 9.76 - 10.18 | 1.8774 times | Thu 17 September 2026 | 10.05 (-1.37%) | 10.41 | 10.01 - 10.42 | 1.1625 times | Wed 16 September 2026 | 10.19 (3.66%) | 9.83 | 9.83 - 10.35 | 0.7916 times | Tue 15 September 2026 | 9.83 (-1.11%) | 9.85 | 9.75 - 9.98 | 0.7121 times | Mon 14 September 2026 | 9.94 (1.02%) | 10.04 | 9.83 - 10.31 | 1.1005 times | Fri 11 September 2026 | 9.84 (-3.91%) | 10.39 | 9.83 - 10.47 | 1.3067 times | Thu 10 September 2026 | 10.24 (-1.44%) | 10.35 | 10.04 - 10.44 | 0.8467 times | Wed 09 September 2026 | 10.39 (-3.44%) | 10.61 | 10.13 - 10.75 | 0.8628 times | Tue 08 September 2026 | 10.76 (-6.03%) | 11.43 | 10.70 - 11.43 | 0.8444 times | Fri 04 September 2026 | 11.45 (-0.35%) | 11.34 | 11.19 - 11.47 | 0.4952 times | Thu 03 September 2026 | 11.49 (1.86%) | 11.34 | 11.19 - 11.59 | 0.7282 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 9.94 and 10.61
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.1 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.13 (2.95%) | 10.04 | 9.75 - 10.42 | 1.4608 times | Fri 11 September 2026 | 9.84 (-14.06%) | 11.43 | 9.83 - 11.43 | 0.9992 times | Fri 04 September 2026 | 11.45 (4.76%) | 10.83 | 10.78 - 11.82 | 1.128 times | Fri 28 August 2026 | 10.93 (0.46%) | 10.90 | 10.13 - 11.12 | 0.8271 times | Fri 21 August 2026 | 10.88 (-3.8%) | 11.17 | 10.78 - 11.60 | 0.7699 times | Fri 14 August 2026 | 11.31 (1.89%) | 11.03 | 10.61 - 11.40 | 0.9767 times | Fri 07 August 2026 | 11.10 (9.04%) | 10.36 | 10.32 - 11.54 | 1.0113 times | Fri 31 July 2026 | 10.18 (-0.39%) | 10.40 | 9.88 - 11.21 | 1.1961 times | Fri 24 July 2026 | 10.22 (0%) | 10.36 | 10.13 - 10.50 | 0.3033 times | Fri 24 July 2026 | 10.22 (-7.68%) | 11.02 | 10.12 - 11.29 | 1.3275 times | Fri 17 July 2026 | 11.07 (-13.31%) | 12.89 | 11.03 - 13.45 | 1.129 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 8.91 and 10.98
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 10.566666666667 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.13 (-11.53%) | 11.31 | 9.75 - 11.82 | 0.7041 times | Mon 31 August 2026 | 11.45 (12.48%) | 10.36 | 10.13 - 11.60 | 0.8664 times | Fri 31 July 2026 | 10.18 (-23.34%) | 13.56 | 9.88 - 15.09 | 1.2435 times | Tue 30 June 2026 | 13.28 (15.28%) | 11.43 | 11.27 - 13.44 | 0.9465 times | Fri 29 May 2026 | 11.52 (-13.84%) | 13.49 | 10.89 - 13.65 | 1.0458 times | Thu 30 April 2026 | 13.37 (-6.83%) | 14.47 | 10.21 - 14.89 | 1.7311 times | Tue 31 March 2026 | 14.35 (-15.89%) | 16.88 | 13.71 - 16.90 | 0.7552 times | Fri 27 February 2026 | 17.06 (-9.11%) | 18.78 | 15.30 - 18.83 | 0.9315 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 1.0141 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 0.7618 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 0.7135 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.89 |
| 100 day DMA | 11.59 |
| 150 day DMA | 12.53 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.11 | 10.14 |
| 12 day EMA | 10.34 | 10.38 | 10.44 |
| 20 day EMA | 10.53 | 10.57 | 10.62 |
| 35 day EMA | 10.78 | 10.82 | 10.87 |
| 50 day EMA | 10.98 | 11.01 | 11.05 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 9.97 | 10.01 |
| 12 day SMA | 10.47 | 10.57 | 10.69 |
| 20 day SMA | 10.65 | 10.69 | 10.76 |
| 35 day SMA | 10.82 | 10.82 | 10.83 |
| 50 day SMA | 10.89 | 10.94 | 11 |
| 100 day SMA | 11.59 | 11.62 | 11.66 |
| 150 day SMA | 12.53 | 12.57 | 12.61 |
| 200 day SMA | 14.18 | 14.22 | 14.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.