Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 12.36 and 12.7
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.623333333333 |
| Daily Target 4 | 12.77 |
| Daily Target 5 | 12.96 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.57 (-0.55%) | 12.64 | 12.48 - 12.82 | 0.8575 times | Thu 11 June 2026 | 12.64 (0.24%) | 12.43 | 12.32 - 12.67 | 0.8894 times | Wed 10 June 2026 | 12.61 (1.29%) | 12.50 | 12.49 - 12.91 | 1.2367 times | Tue 09 June 2026 | 12.45 (4.36%) | 11.93 | 11.93 - 12.52 | 0.564 times | Mon 08 June 2026 | 11.93 (-0.08%) | 11.86 | 11.70 - 12.12 | 0.8298 times | Fri 05 June 2026 | 11.94 (2.14%) | 11.72 | 11.64 - 12.16 | 0.9821 times | Thu 04 June 2026 | 11.69 (2.45%) | 11.70 | 11.39 - 11.79 | 1.6615 times | Wed 03 June 2026 | 11.41 (-3.39%) | 11.53 | 11.35 - 11.69 | 0.9976 times | Tue 02 June 2026 | 11.81 (1.29%) | 11.48 | 11.33 - 12.03 | 0.9896 times | Mon 01 June 2026 | 11.66 (1.22%) | 11.43 | 11.27 - 11.68 | 0.9918 times | Fri 29 May 2026 | 11.52 (-2.37%) | 11.74 | 11.43 - 11.81 | 1.0753 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 12.14 and 13.35
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.393333333333 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.57 (5.28%) | 11.86 | 11.70 - 12.91 | 0.6976 times | Fri 05 June 2026 | 11.94 (3.65%) | 11.43 | 11.27 - 12.16 | 0.8961 times | Fri 29 May 2026 | 11.52 (-2.87%) | 11.77 | 11.39 - 11.96 | 0.6862 times | Fri 22 May 2026 | 11.86 (2.68%) | 11.71 | 10.89 - 12.11 | 1.0801 times | Fri 15 May 2026 | 11.55 (-5.79%) | 12.33 | 11.01 - 12.40 | 1.1195 times | Fri 08 May 2026 | 12.26 (-2.93%) | 12.88 | 12.24 - 12.99 | 0.5409 times | Wed 06 May 2026 | 12.63 (-4.54%) | 13.09 | 12.48 - 13.52 | 0.5497 times | Fri 01 May 2026 | 13.23 (-0.97%) | 13.29 | 13.03 - 13.86 | 1.1357 times | Fri 24 April 2026 | 13.36 (12.36%) | 11.73 | 11.73 - 13.38 | 1.377 times | Fri 17 April 2026 | 11.89 (13.78%) | 10.67 | 10.55 - 12.23 | 1.9171 times | Fri 10 April 2026 | 10.45 (-26.2%) | 14.18 | 10.21 - 14.89 | 2.4087 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 11.92 and 13.56
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 12.25 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.57 (9.11%) | 11.43 | 11.27 - 12.91 | 0.4485 times | Fri 29 May 2026 | 11.52 (-13.84%) | 13.49 | 10.89 - 13.65 | 1.1766 times | Thu 30 April 2026 | 13.37 (-6.83%) | 14.47 | 10.21 - 14.89 | 1.9475 times | Tue 31 March 2026 | 14.35 (-15.89%) | 16.88 | 13.71 - 16.90 | 0.8496 times | Fri 27 February 2026 | 17.06 (-9.11%) | 18.78 | 15.30 - 18.83 | 1.0479 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 1.1409 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 0.857 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 0.8027 times | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 1.0318 times | Tue 30 September 2025 | 24.82 (-13.31%) | 28.68 | 24.30 - 28.95 | 0.6976 times | Fri 29 August 2025 | 28.63 (-6.01%) | 30.48 | 28.14 - 30.78 | 0.5978 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12 |
| 20 day DMA | 11.83 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.23 |
| 100 day DMA | 14.27 |
| 150 day DMA | 16.09 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.36 | 12.22 |
| 12 day EMA | 12.15 | 12.07 | 11.97 |
| 20 day EMA | 12.07 | 12.02 | 11.96 |
| 35 day EMA | 12.19 | 12.17 | 12.14 |
| 50 day EMA | 12.42 | 12.41 | 12.4 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.31 | 12.12 |
| 12 day SMA | 12 | 11.93 | 11.83 |
| 20 day SMA | 11.83 | 11.77 | 11.7 |
| 35 day SMA | 12.14 | 12.17 | 12.16 |
| 50 day SMA | 12.23 | 12.26 | 12.29 |
| 100 day SMA | 14.27 | 14.36 | 14.44 |
| 150 day SMA | 16.09 | 16.14 | 16.2 |
| 200 day SMA | 18.22 | 18.3 | 18.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.