Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 18.27 and 18.87
| Daily Target 1 | 18.16 |
| Daily Target 2 | 18.38 |
| Daily Target 3 | 18.76 |
| Daily Target 4 | 18.98 |
| Daily Target 5 | 19.36 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.60 (-1.74%) | 18.85 | 18.54 - 19.14 | 0.8493 times | Fri 05 December 2025 | 18.93 (1.01%) | 18.74 | 18.56 - 19.10 | 1.0676 times | Thu 04 December 2025 | 18.74 (-1.32%) | 19.07 | 18.58 - 19.15 | 0.775 times | Wed 03 December 2025 | 18.99 (0%) | 19.13 | 18.98 - 19.39 | 0.912 times | Tue 02 December 2025 | 18.99 (-2.06%) | 19.57 | 18.72 - 19.57 | 0.7054 times | Mon 01 December 2025 | 19.39 (-1.47%) | 19.68 | 19.37 - 19.76 | 0.7149 times | Fri 28 November 2025 | 19.68 (-0.2%) | 19.72 | 19.41 - 19.80 | 0.3923 times | Wed 26 November 2025 | 19.72 (-1.1%) | 19.90 | 19.55 - 20.06 | 1.2902 times | Tue 25 November 2025 | 19.94 (1.01%) | 19.94 | 19.87 - 20.50 | 1.0507 times | Mon 24 November 2025 | 19.74 (-2.18%) | 20.03 | 19.69 - 20.66 | 2.2425 times | Fri 21 November 2025 | 20.18 (0.35%) | 20.11 | 19.94 - 20.71 | 0.9366 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 18.27 and 18.87
| Weekly Target 1 | 18.16 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 18.76 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.60 (-1.74%) | 18.85 | 18.54 - 19.14 | 0.2012 times | Fri 05 December 2025 | 18.93 (-3.81%) | 19.68 | 18.56 - 19.76 | 0.9892 times | Fri 28 November 2025 | 19.68 (-2.48%) | 20.03 | 19.41 - 20.66 | 1.1789 times | Fri 21 November 2025 | 20.18 (2.18%) | 19.72 | 19.12 - 20.71 | 1.1466 times | Fri 14 November 2025 | 19.75 (-1.2%) | 20.49 | 18.96 - 20.52 | 1.0376 times | Fri 07 November 2025 | 19.99 (2.15%) | 19.96 | 19.59 - 20.86 | 1.165 times | Fri 31 October 2025 | 19.57 (0%) | 19.18 | 19.07 - 19.98 | 0.2969 times | Fri 31 October 2025 | 19.57 (-3.41%) | 20.26 | 18.96 - 20.66 | 1.563 times | Fri 24 October 2025 | 20.26 (-17.51%) | 24.72 | 18.47 - 25.66 | 1.7116 times | Fri 17 October 2025 | 24.56 (2.38%) | 23.90 | 23.68 - 25.14 | 0.7098 times | Fri 10 October 2025 | 23.99 (-2.8%) | 24.65 | 23.50 - 24.82 | 0.9775 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 17.96 and 19.18
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 18.966666666667 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.60 (-5.49%) | 19.68 | 18.54 - 19.76 | 0.3454 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 1.3137 times | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 1.6885 times | Tue 30 September 2025 | 24.82 (-13.31%) | 28.68 | 24.30 - 28.95 | 1.1417 times | Fri 29 August 2025 | 28.63 (-6.01%) | 30.48 | 28.14 - 30.78 | 0.9783 times | Thu 31 July 2025 | 30.46 (-3.58%) | 31.52 | 30.33 - 34.19 | 1.3133 times | Mon 30 June 2025 | 31.59 (-8.46%) | 34.33 | 31.45 - 35.16 | 0.9202 times | Fri 30 May 2025 | 34.51 (-4.43%) | 35.89 | 33.90 - 36.99 | 0.6133 times | Wed 30 April 2025 | 36.11 (4.7%) | 34.36 | 32.46 - 38.15 | 1.0557 times | Mon 31 March 2025 | 34.49 (-8.64%) | 37.62 | 32.63 - 38.16 | 0.6298 times | Fri 28 February 2025 | 37.75 (-0.66%) | 37.66 | 36.49 - 38.79 | 0.5961 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 19.42 |
| 20 day DMA | 19.47 |
| 35 day DMA | 20.14 |
| 50 day DMA | 21.4 |
| 100 day DMA | 25.17 |
| 150 day DMA | 28.05 |
| 200 day DMA | 29.95 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 19.04 | 19.1 |
| 12 day EMA | 19.23 | 19.35 | 19.43 |
| 20 day EMA | 19.6 | 19.7 | 19.78 |
| 35 day EMA | 20.57 | 20.69 | 20.79 |
| 50 day EMA | 21.46 | 21.58 | 21.69 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 19.01 | 19.16 |
| 12 day SMA | 19.42 | 19.48 | 19.55 |
| 20 day SMA | 19.47 | 19.54 | 19.6 |
| 35 day SMA | 20.14 | 20.31 | 20.46 |
| 50 day SMA | 21.4 | 21.52 | 21.64 |
| 100 day SMA | 25.17 | 25.32 | 25.46 |
| 150 day SMA | 28.05 | 28.17 | 28.29 |
| 200 day SMA | 29.95 | 30.05 | 30.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.