Login or Join
HomepageSummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SummitTherapeutics
Strong Daily Stock price targets for SummitTherapeutics SMMT are 16.26 and 17.78
| Daily Target 1 | 16 |
| Daily Target 2 | 16.51 |
| Daily Target 3 | 17.52 |
| Daily Target 4 | 18.03 |
| Daily Target 5 | 19.04 |
Daily price and volume Summit Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.02 (-8.64%) | 18.33 | 17.01 - 18.53 | 1.6518 times | Mon 08 December 2025 | 18.63 (1.75%) | 18.44 | 18.15 - 18.74 | 1.3084 times | Fri 05 December 2025 | 18.31 (-2.66%) | 18.88 | 18.08 - 19.10 | 1.0035 times | Thu 04 December 2025 | 18.81 (2.4%) | 18.52 | 18.19 - 18.99 | 0.8053 times | Wed 03 December 2025 | 18.37 (6.49%) | 17.39 | 17.32 - 19.05 | 1.7772 times | Tue 02 December 2025 | 17.25 (-0.06%) | 17.19 | 16.76 - 17.54 | 1.1109 times | Mon 01 December 2025 | 17.26 (-3.52%) | 17.55 | 17.25 - 17.83 | 0.7811 times | Fri 28 November 2025 | 17.89 (0.39%) | 18.02 | 17.66 - 18.17 | 0.5722 times | Wed 26 November 2025 | 17.82 (0.96%) | 17.70 | 17.45 - 18.00 | 0.5764 times | Tue 25 November 2025 | 17.65 (-1.01%) | 17.79 | 17.21 - 17.98 | 0.4131 times | Mon 24 November 2025 | 17.83 (10.13%) | 16.24 | 16.19 - 17.95 | 0.8417 times |
Weekly price and charts SummitTherapeutics
Strong weekly Stock price targets for SummitTherapeutics SMMT are 16.15 and 17.88
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 16.44 |
| Weekly Target 3 | 17.59 |
| Weekly Target 4 | 18.17 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Summit Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.02 (-7.05%) | 18.44 | 17.01 - 18.74 | 0.6046 times | Fri 05 December 2025 | 18.31 (2.35%) | 17.55 | 16.76 - 19.10 | 1.1189 times | Fri 28 November 2025 | 17.89 (10.5%) | 16.24 | 16.19 - 18.17 | 0.4909 times | Fri 21 November 2025 | 16.19 (-10.21%) | 17.77 | 15.62 - 18.00 | 1.1025 times | Fri 14 November 2025 | 18.03 (-0.83%) | 18.30 | 17.74 - 19.40 | 0.8147 times | Fri 07 November 2025 | 18.18 (-3.86%) | 17.78 | 17.37 - 18.99 | 1.0316 times | Fri 31 October 2025 | 18.91 (0%) | 18.70 | 18.49 - 19.00 | 0.2096 times | Fri 31 October 2025 | 18.91 (-1.92%) | 19.86 | 18.38 - 20.24 | 1.1279 times | Fri 24 October 2025 | 19.28 (-8.15%) | 22.70 | 18.08 - 22.90 | 1.8602 times | Fri 17 October 2025 | 20.99 (-1.69%) | 21.75 | 20.17 - 25.49 | 1.639 times | Fri 10 October 2025 | 21.35 (-0.23%) | 21.62 | 21.15 - 23.58 | 1.0766 times |
Monthly price and charts SummitTherapeutics
Strong monthly Stock price targets for SummitTherapeutics SMMT are 15.72 and 18.06
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 17.626666666667 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes Summit Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.02 (-4.86%) | 17.55 | 16.76 - 19.10 | 0.279 times | Fri 28 November 2025 | 17.89 (-5.39%) | 17.78 | 15.62 - 19.40 | 0.5569 times | Fri 31 October 2025 | 18.91 (-8.47%) | 20.77 | 18.08 - 25.49 | 1.0405 times | Tue 30 September 2025 | 20.66 (-12.83%) | 23.13 | 16.31 - 26.45 | 1.5747 times | Fri 29 August 2025 | 23.70 (-10.13%) | 25.86 | 23.63 - 30.98 | 0.8982 times | Thu 31 July 2025 | 26.37 (23.92%) | 21.28 | 20.49 - 29.07 | 0.9741 times | Mon 30 June 2025 | 21.28 (16.79%) | 18.81 | 16.03 - 23.03 | 1.286 times | Fri 30 May 2025 | 18.22 (-24.46%) | 24.38 | 18.01 - 29.99 | 1.0744 times | Wed 30 April 2025 | 24.12 (25.04%) | 19.19 | 15.55 - 36.91 | 1.6932 times | Mon 31 March 2025 | 19.29 (-6.77%) | 20.80 | 16.55 - 21.70 | 0.623 times | Fri 28 February 2025 | 20.69 (-3.77%) | 20.54 | 17.70 - 24.18 | 0.6513 times |
Indicator Analysis of SummitTherapeutics
Please login to view indicator analysis. or View indicator analysis of SummitTherapeutics SMMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Therapeutics SMMT
DMA (daily moving average) of Summit Therapeutics SMMT
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 17.75 |
| 20 day DMA | 17.7 |
| 35 day DMA | 18.12 |
| 50 day DMA | 19.2 |
| 100 day DMA | 21.64 |
| 150 day DMA | 22.08 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Summit Therapeutics SMMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.89 | 18.32 | 18.16 |
| 12 day EMA | 17.86 | 18.01 | 17.9 |
| 20 day EMA | 17.95 | 18.05 | 17.99 |
| 35 day EMA | 18.52 | 18.61 | 18.61 |
| 50 day EMA | 19.19 | 19.28 | 19.31 |
SMA (simple moving average) of Summit Therapeutics SMMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.27 | 18 |
| 12 day SMA | 17.75 | 17.71 | 17.53 |
| 20 day SMA | 17.7 | 17.77 | 17.75 |
| 35 day SMA | 18.12 | 18.21 | 18.28 |
| 50 day SMA | 19.2 | 19.28 | 19.33 |
| 100 day SMA | 21.64 | 21.73 | 21.82 |
| 150 day SMA | 22.08 | 22.15 | 22.21 |
| 200 day SMA | 21.95 | 21.95 | 21.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.