SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SummitTherapeutics

Strong Daily Stock price targets for SummitTherapeutics SMMT are 16.87 and 18.05

Daily Target 115.94
Daily Target 216.61
Daily Target 317.116666666667
Daily Target 417.79
Daily Target 518.3

Daily price and volume Summit Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 17.29 (3.16%) 16.88 16.44 - 17.62 0.4901 times
Fri 02 October 2026 16.76 (0.42%) 16.96 16.66 - 17.32 0.6704 times
Thu 01 October 2026 16.69 (-1.3%) 16.99 16.59 - 17.50 0.718 times
Wed 30 September 2026 16.91 (3.17%) 16.59 16.17 - 17.72 1.685 times
Tue 29 September 2026 16.39 (5.88%) 18.91 16.15 - 19.09 3.5272 times
Mon 28 September 2026 15.48 (-0.83%) 15.50 15.18 - 15.82 0.7936 times
Fri 25 September 2026 15.61 (-4.7%) 16.44 15.55 - 16.67 0.3672 times
Thu 24 September 2026 16.38 (-0.43%) 16.37 16.09 - 16.78 0.6509 times
Wed 23 September 2026 16.45 (-3.91%) 17.10 16.25 - 17.46 0.502 times
Tue 22 September 2026 17.12 (1.3%) 16.97 16.79 - 17.50 0.5957 times
Mon 21 September 2026 16.90 (-5.32%) 18.40 16.64 - 18.42 0.7454 times

Daily chart SummitTherapeutics

Weekly price and charts SummitTherapeutics

Strong weekly Stock price targets for SummitTherapeutics SMMT are 16.87 and 18.05

Weekly Target 115.94
Weekly Target 216.61
Weekly Target 317.116666666667
Weekly Target 417.79
Weekly Target 518.3

Weekly price and volumes for Summit Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 17.29 (3.16%) 16.88 16.44 - 17.62 0.1403 times
Fri 02 October 2026 16.76 (7.37%) 15.50 15.18 - 19.09 2.1172 times
Fri 25 September 2026 15.61 (-12.55%) 18.40 15.55 - 18.42 0.8193 times
Fri 18 September 2026 17.85 (1.71%) 18.27 17.11 - 18.83 1.3437 times
Fri 11 September 2026 17.55 (-0.34%) 17.43 16.80 - 18.32 0.7631 times
Fri 04 September 2026 17.61 (28.26%) 13.51 13.37 - 17.63 1.1699 times
Fri 28 August 2026 13.73 (4.33%) 13.08 12.22 - 15.10 1.149 times
Fri 21 August 2026 13.16 (-1.42%) 13.30 12.07 - 13.53 0.9877 times
Fri 14 August 2026 13.35 (-4.37%) 14.14 12.99 - 15.75 0.9761 times
Fri 07 August 2026 13.96 (7.22%) 13.11 12.77 - 14.02 0.5337 times
Fri 31 July 2026 13.02 (-4.69%) 13.76 12.25 - 14.23 0.6256 times

weekly chart SummitTherapeutics

Monthly price and charts SummitTherapeutics

Strong monthly Stock price targets for SummitTherapeutics SMMT are 16.87 and 18.05

Monthly Target 115.94
Monthly Target 216.61
Monthly Target 317.116666666667
Monthly Target 417.79
Monthly Target 518.3

Monthly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 17.29 (2.25%) 16.99 16.44 - 17.62 0.19 times
Wed 30 September 2026 16.91 (24.16%) 13.38 13.37 - 19.09 1.9839 times
Mon 31 August 2026 13.62 (4.61%) 13.11 12.07 - 15.75 1.3591 times
Fri 31 July 2026 13.02 (-10.64%) 14.51 12.25 - 16.05 0.9581 times
Tue 30 June 2026 14.57 (-16.93%) 16.70 12.55 - 16.84 1.6077 times
Fri 29 May 2026 17.54 (-18.27%) 16.02 15.14 - 19.42 1.0929 times
Thu 30 April 2026 21.46 (13.19%) 19.17 18.33 - 29.23 0.9395 times
Tue 31 March 2026 18.96 (14.29%) 16.00 14.42 - 19.01 0.6167 times
Fri 27 February 2026 16.59 (14.81%) 14.21 13.83 - 16.80 0.572 times
Fri 30 January 2026 14.45 (-17.38%) 17.75 14.43 - 20.20 0.6799 times
Wed 31 December 2025 17.49 (-2.24%) 17.55 16.76 - 19.10 0.6467 times

monthly chart SummitTherapeutics

DMA SMA EMA moving averages of Summit Therapeutics SMMT

DMA (daily moving average) of Summit Therapeutics SMMT

DMA period DMA value
5 day DMA 16.81
12 day DMA 16.65
20 day DMA 17
35 day DMA 15.71
50 day DMA 15.1
100 day DMA 15.09
150 day DMA 16.31
200 day DMA 16.34

EMA (exponential moving average) of Summit Therapeutics SMMT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8316.616.52
12 day EMA16.6916.5816.55
20 day EMA16.4816.416.36
35 day EMA15.9215.8415.79
50 day EMA15.2115.1315.06

SMA (simple moving average) of Summit Therapeutics SMMT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.4516.22
12 day SMA16.6516.6916.73
20 day SMA1717.0217.04
35 day SMA15.7115.615.52
50 day SMA15.115.0314.97
100 day SMA15.0915.1115.13
150 day SMA16.3116.2916.29
200 day SMA16.3416.3416.34
Back to top | Use Dark Theme