SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SummitTherapeutics

Strong Daily Stock price targets for SummitTherapeutics SMMT are 18.19 and 19.08

Daily Target 118.01
Daily Target 218.36
Daily Target 318.903333333333
Daily Target 419.25
Daily Target 519.79

Daily price and volume Summit Therapeutics

Date Closing Open Range Volume
Mon 06 April 2026 18.70 (-3.46%) 19.23 18.56 - 19.45 0.4464 times
Thu 02 April 2026 19.37 (2.38%) 18.70 18.33 - 19.85 0.7455 times
Wed 01 April 2026 18.92 (-0.21%) 19.17 18.57 - 19.59 0.9304 times
Tue 31 March 2026 18.96 (11.73%) 17.30 17.20 - 19.01 1.5416 times
Mon 30 March 2026 16.97 (2.35%) 16.91 16.73 - 17.54 0.6454 times
Fri 27 March 2026 16.58 (-3.94%) 17.40 16.38 - 17.51 0.8149 times
Thu 26 March 2026 17.26 (-3.79%) 17.62 17.15 - 18.24 1.141 times
Wed 25 March 2026 17.94 (15.44%) 15.93 15.84 - 17.99 2.0641 times
Tue 24 March 2026 15.54 (-0.38%) 15.43 15.36 - 16.13 0.8258 times
Mon 23 March 2026 15.60 (0.52%) 15.73 15.47 - 16.21 0.845 times
Fri 20 March 2026 15.52 (-1.27%) 15.46 15.38 - 16.28 0.4714 times

Daily chart SummitTherapeutics

Weekly price and charts SummitTherapeutics

Strong weekly Stock price targets for SummitTherapeutics SMMT are 18.19 and 19.08

Weekly Target 118.01
Weekly Target 218.36
Weekly Target 318.903333333333
Weekly Target 419.25
Weekly Target 519.79

Weekly price and volumes for Summit Therapeutics

Date Closing Open Range Volume
Mon 06 April 2026 18.70 (-3.46%) 19.23 18.56 - 19.45 0.1375 times
Thu 02 April 2026 19.37 (16.83%) 16.91 16.73 - 19.85 1.19 times
Fri 27 March 2026 16.58 (6.83%) 15.73 15.36 - 18.24 1.7531 times
Fri 20 March 2026 15.52 (-3.72%) 16.07 15.21 - 16.49 0.734 times
Fri 13 March 2026 16.12 (6.68%) 14.76 14.42 - 16.72 1.2091 times
Fri 06 March 2026 15.11 (-8.92%) 16.00 14.60 - 16.41 1.3327 times
Fri 27 February 2026 16.59 (4.08%) 15.75 15.36 - 16.80 1.1989 times
Fri 20 February 2026 15.94 (6.55%) 14.85 14.85 - 16.21 0.8557 times
Fri 13 February 2026 14.96 (0%) 14.74 14.67 - 15.57 0.2614 times
Fri 13 February 2026 14.96 (-0.07%) 15.00 14.58 - 15.77 1.3276 times
Fri 06 February 2026 14.97 (3.6%) 14.21 13.83 - 15.11 1.6458 times

weekly chart SummitTherapeutics

Monthly price and charts SummitTherapeutics

Strong monthly Stock price targets for SummitTherapeutics SMMT are 17.76 and 19.28

Monthly Target 117.44
Monthly Target 218.07
Monthly Target 318.96
Monthly Target 419.59
Monthly Target 520.48

Monthly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Mon 06 April 2026 18.70 (-1.37%) 19.17 18.33 - 19.85 0.0953 times
Tue 31 March 2026 18.96 (14.29%) 16.00 14.42 - 19.01 0.8313 times
Fri 27 February 2026 16.59 (14.81%) 14.21 13.83 - 16.80 0.7711 times
Fri 30 January 2026 14.45 (-17.38%) 17.75 14.43 - 20.20 0.9165 times
Wed 31 December 2025 17.49 (-2.24%) 17.55 16.76 - 19.10 0.8717 times
Fri 28 November 2025 17.89 (-5.39%) 17.78 15.62 - 19.40 0.7191 times
Fri 31 October 2025 18.91 (-8.47%) 20.77 18.08 - 25.49 1.3437 times
Tue 30 September 2025 20.66 (-12.83%) 23.13 16.31 - 26.45 2.0335 times
Fri 29 August 2025 23.70 (-10.13%) 25.86 23.63 - 30.98 1.1599 times
Thu 31 July 2025 26.37 (23.92%) 21.28 20.49 - 29.07 1.2579 times
Mon 30 June 2025 21.28 (16.79%) 18.81 16.03 - 23.03 1.6607 times

monthly chart SummitTherapeutics

DMA SMA EMA moving averages of Summit Therapeutics SMMT

DMA (daily moving average) of Summit Therapeutics SMMT

DMA period DMA value
5 day DMA 18.58
12 day DMA 17.26
20 day DMA 16.7
35 day DMA 16.26
50 day DMA 15.91
100 day DMA 16.81
150 day DMA 17.98
200 day DMA 19.8

EMA (exponential moving average) of Summit Therapeutics SMMT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5318.4417.97
12 day EMA17.6617.4717.12
20 day EMA17.1216.9516.69
35 day EMA16.616.4816.31
50 day EMA16.2616.1616.03

SMA (simple moving average) of Summit Therapeutics SMMT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.1617.74
12 day SMA17.2617.0216.75
20 day SMA16.716.5116.31
35 day SMA16.2616.1416.03
50 day SMA15.9115.8815.83
100 day SMA16.8116.816.79
150 day SMA17.9818.0118.05
200 day SMA19.819.8119.81
Back to top | Use Dark Theme