SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SummitTherapeutics

Strong Daily Stock price targets for SummitTherapeutics SMMT are 18.16 and 18.75

Daily Target 117.69
Daily Target 218.04
Daily Target 318.283333333333
Daily Target 418.63
Daily Target 518.87

Daily price and volume Summit Therapeutics

Date Closing Open Range Volume
Wed 24 December 2025 18.38 (1.43%) 18.10 17.94 - 18.53 0.6356 times
Tue 23 December 2025 18.12 (-0.17%) 17.98 17.70 - 18.26 0.8064 times
Mon 22 December 2025 18.15 (1.85%) 17.85 17.67 - 18.32 1.6187 times
Fri 19 December 2025 17.82 (4.45%) 17.16 17.15 - 17.90 1.8059 times
Thu 18 December 2025 17.06 (0.29%) 17.32 16.98 - 17.38 0.4353 times
Wed 17 December 2025 17.01 (-1.28%) 17.67 16.99 - 17.85 0.8584 times
Tue 16 December 2025 17.23 (-0.86%) 17.29 16.87 - 17.52 1.0135 times
Mon 15 December 2025 17.38 (-1.08%) 17.70 17.24 - 17.76 1.1991 times
Fri 12 December 2025 17.57 (-2.33%) 17.97 17.39 - 18.03 0.7991 times
Thu 11 December 2025 17.99 (0.28%) 17.85 17.76 - 18.22 0.828 times
Wed 10 December 2025 17.94 (5.41%) 17.02 16.81 - 18.09 1.4936 times

Daily chart SummitTherapeutics

Weekly price and charts SummitTherapeutics

Strong weekly Stock price targets for SummitTherapeutics SMMT are 18.03 and 18.89

Weekly Target 117.33
Weekly Target 217.86
Weekly Target 318.193333333333
Weekly Target 418.72
Weekly Target 519.05

Weekly price and volumes for Summit Therapeutics

Date Closing Open Range Volume
Wed 24 December 2025 18.38 (3.14%) 17.85 17.67 - 18.53 0.6086 times
Fri 19 December 2025 17.82 (1.42%) 17.70 16.87 - 17.90 1.0563 times
Fri 12 December 2025 17.57 (-4.04%) 18.44 16.81 - 18.74 1.3381 times
Fri 05 December 2025 18.31 (2.35%) 17.55 16.76 - 19.10 1.3278 times
Fri 28 November 2025 17.89 (10.5%) 16.24 16.19 - 18.17 0.5826 times
Fri 21 November 2025 16.19 (-10.21%) 17.77 15.62 - 18.00 1.3084 times
Fri 14 November 2025 18.03 (-0.83%) 18.30 17.74 - 19.40 0.9668 times
Fri 07 November 2025 18.18 (-3.86%) 17.78 17.37 - 18.99 1.2242 times
Fri 31 October 2025 18.91 (0%) 18.70 18.49 - 19.00 0.2487 times
Fri 31 October 2025 18.91 (-1.92%) 19.86 18.38 - 20.24 1.3385 times
Fri 24 October 2025 19.28 (-8.15%) 22.70 18.08 - 22.90 2.2075 times

weekly chart SummitTherapeutics

Monthly price and charts SummitTherapeutics

Strong monthly Stock price targets for SummitTherapeutics SMMT are 17.57 and 19.91

Monthly Target 115.74
Monthly Target 217.06
Monthly Target 318.08
Monthly Target 419.4
Monthly Target 520.42

Monthly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Wed 24 December 2025 18.38 (2.74%) 17.55 16.76 - 19.10 0.5729 times
Fri 28 November 2025 17.89 (-5.39%) 17.78 15.62 - 19.40 0.54 times
Fri 31 October 2025 18.91 (-8.47%) 20.77 18.08 - 25.49 1.009 times
Tue 30 September 2025 20.66 (-12.83%) 23.13 16.31 - 26.45 1.5271 times
Fri 29 August 2025 23.70 (-10.13%) 25.86 23.63 - 30.98 0.8711 times
Thu 31 July 2025 26.37 (23.92%) 21.28 20.49 - 29.07 0.9446 times
Mon 30 June 2025 21.28 (16.79%) 18.81 16.03 - 23.03 1.2471 times
Fri 30 May 2025 18.22 (-24.46%) 24.38 18.01 - 29.99 1.0419 times
Wed 30 April 2025 24.12 (25.04%) 19.19 15.55 - 36.91 1.642 times
Mon 31 March 2025 19.29 (-6.77%) 20.80 16.55 - 21.70 0.6042 times
Fri 28 February 2025 20.69 (-3.77%) 20.54 17.70 - 24.18 0.6316 times

monthly chart SummitTherapeutics

DMA SMA EMA moving averages of Summit Therapeutics SMMT

DMA (daily moving average) of Summit Therapeutics SMMT

DMA period DMA value
5 day DMA 17.91
12 day DMA 17.64
20 day DMA 17.8
35 day DMA 17.76
50 day DMA 18.29
100 day DMA 20.58
150 day DMA 21.61
200 day DMA 21.88

EMA (exponential moving average) of Summit Therapeutics SMMT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0117.8317.68
12 day EMA17.8217.7217.65
20 day EMA17.8417.7817.74
35 day EMA18.2218.2118.22
50 day EMA18.5918.618.62

SMA (simple moving average) of Summit Therapeutics SMMT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.6317.45
12 day SMA17.6417.6617.68
20 day SMA17.817.7617.75
35 day SMA17.7617.7417.76
50 day SMA18.2918.3618.45
100 day SMA20.5820.6920.78
150 day SMA21.6121.6521.69
200 day SMA21.8821.8821.89
Back to top | Use Dark Theme