SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SummitTherapeutics

Strong Daily Stock price targets for SummitTherapeutics SMMT are 16.17 and 17.86

Daily Target 114.89
Daily Target 215.76
Daily Target 316.58
Daily Target 417.45
Daily Target 518.27

Daily price and volume Summit Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 16.63 (-4.81%) 16.37 15.71 - 17.40 1.7299 times
Thu 21 May 2026 17.47 (-2.4%) 17.86 17.19 - 17.96 1.1357 times
Wed 20 May 2026 17.90 (12.86%) 15.87 15.87 - 17.93 1.0828 times
Tue 19 May 2026 15.86 (-1%) 16.03 15.55 - 16.03 0.5643 times
Mon 18 May 2026 16.02 (-5.09%) 16.87 15.55 - 16.97 1.5513 times
Fri 15 May 2026 16.88 (-6.95%) 18.07 16.84 - 18.08 0.5284 times
Thu 14 May 2026 18.14 (-3.46%) 18.54 17.79 - 18.81 0.6919 times
Wed 13 May 2026 18.79 (-0.84%) 18.81 18.43 - 19.08 0.7746 times
Tue 12 May 2026 18.95 (1.55%) 18.98 18.12 - 19.08 0.4556 times
Mon 11 May 2026 18.66 (3.21%) 18.21 18.15 - 19.42 1.4855 times
Fri 08 May 2026 18.08 (5.42%) 17.46 17.06 - 18.15 1.361 times

Daily chart SummitTherapeutics

Weekly price and charts SummitTherapeutics

Strong weekly Stock price targets for SummitTherapeutics SMMT are 14.89 and 17.3

Weekly Target 114.3
Weekly Target 215.47
Weekly Target 316.713333333333
Weekly Target 417.88
Weekly Target 519.12

Weekly price and volumes for Summit Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 16.63 (-1.48%) 16.87 15.55 - 17.96 1.0643 times
Fri 15 May 2026 16.88 (-6.64%) 18.21 16.84 - 19.42 0.6908 times
Fri 08 May 2026 18.08 (1.29%) 17.72 16.83 - 18.19 0.6448 times
Wed 06 May 2026 17.85 (10.73%) 16.70 16.00 - 18.19 0.8127 times
Fri 01 May 2026 16.12 (-26.99%) 22.36 15.14 - 22.80 1.9728 times
Fri 24 April 2026 22.08 (-12.21%) 24.69 21.45 - 29.23 1.6696 times
Fri 17 April 2026 25.15 (27.86%) 19.60 19.52 - 25.48 1.1697 times
Fri 10 April 2026 19.67 (1.55%) 19.23 18.38 - 20.10 0.4734 times
Thu 02 April 2026 19.37 (16.83%) 16.91 16.73 - 19.85 0.6073 times
Fri 27 March 2026 16.58 (6.83%) 15.73 15.36 - 18.24 0.8946 times
Fri 20 March 2026 15.52 (-3.72%) 16.07 15.21 - 16.49 0.3746 times

weekly chart SummitTherapeutics

Monthly price and charts SummitTherapeutics

Strong monthly Stock price targets for SummitTherapeutics SMMT are 15.89 and 20.17

Monthly Target 112.78
Monthly Target 214.71
Monthly Target 317.063333333333
Monthly Target 418.99
Monthly Target 521.34

Monthly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 16.63 (-22.51%) 16.02 15.14 - 19.42 1.109 times
Thu 30 April 2026 21.46 (13.19%) 19.17 18.33 - 29.23 1.1358 times
Tue 31 March 2026 18.96 (14.29%) 16.00 14.42 - 19.01 0.7456 times
Fri 27 February 2026 16.59 (14.81%) 14.21 13.83 - 16.80 0.6916 times
Fri 30 January 2026 14.45 (-17.38%) 17.75 14.43 - 20.20 0.822 times
Wed 31 December 2025 17.49 (-2.24%) 17.55 16.76 - 19.10 0.7818 times
Fri 28 November 2025 17.89 (-5.39%) 17.78 15.62 - 19.40 0.645 times
Fri 31 October 2025 18.91 (-8.47%) 20.77 18.08 - 25.49 1.2051 times
Tue 30 September 2025 20.66 (-12.83%) 23.13 16.31 - 26.45 1.8238 times
Fri 29 August 2025 23.70 (-10.13%) 25.86 23.63 - 30.98 1.0403 times
Thu 31 July 2025 26.37 (23.92%) 21.28 20.49 - 29.07 1.1282 times

monthly chart SummitTherapeutics

DMA SMA EMA moving averages of Summit Therapeutics SMMT

DMA (daily moving average) of Summit Therapeutics SMMT

DMA period DMA value
5 day DMA 16.78
12 day DMA 17.54
20 day DMA 18.02
35 day DMA 19.76
50 day DMA 18.94
100 day DMA 17.52
150 day DMA 17.69
200 day DMA 18.89

EMA (exponential moving average) of Summit Therapeutics SMMT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.2717.17
12 day EMA17.5517.7217.76
20 day EMA18.118.2518.33
35 day EMA18.1518.2418.29
50 day EMA18.4718.5418.58

SMA (simple moving average) of Summit Therapeutics SMMT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.8316.96
12 day SMA17.5417.6517.68
20 day SMA18.0218.318.53
35 day SMA19.7619.8219.87
50 day SMA18.9418.9118.88
100 day SMA17.5217.5317.53
150 day SMA17.6917.7217.75
200 day SMA18.8918.9519
Back to top | Use Dark Theme