SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SummitTherapeutics

Strong Daily Stock price targets for SummitTherapeutics SMMT are 16.85 and 17.66

Daily Target 116.27
Daily Target 216.62
Daily Target 317.08
Daily Target 417.43
Daily Target 517.89

Daily price and volume Summit Therapeutics

Date Closing Open Range Volume
Mon 30 March 2026 16.97 (2.35%) 16.91 16.73 - 17.54 0.7403 times
Fri 27 March 2026 16.58 (-3.94%) 17.40 16.38 - 17.51 0.9346 times
Thu 26 March 2026 17.26 (-3.79%) 17.62 17.15 - 18.24 1.3086 times
Wed 25 March 2026 17.94 (15.44%) 15.93 15.84 - 17.99 2.3674 times
Tue 24 March 2026 15.54 (-0.38%) 15.43 15.36 - 16.13 0.9471 times
Mon 23 March 2026 15.60 (0.52%) 15.73 15.47 - 16.21 0.9692 times
Fri 20 March 2026 15.52 (-1.27%) 15.46 15.38 - 16.28 0.5406 times
Thu 19 March 2026 15.72 (-0.82%) 15.38 15.21 - 15.83 0.3401 times
Tue 17 March 2026 15.85 (-2.04%) 16.18 15.81 - 16.33 0.9044 times
Mon 16 March 2026 16.18 (0.37%) 16.07 15.71 - 16.49 0.9475 times
Fri 13 March 2026 16.12 (4.27%) 15.70 15.66 - 16.72 1.1928 times

Daily chart SummitTherapeutics

Weekly price and charts SummitTherapeutics

Strong weekly Stock price targets for SummitTherapeutics SMMT are 16.85 and 17.66

Weekly Target 116.27
Weekly Target 216.62
Weekly Target 317.08
Weekly Target 417.43
Weekly Target 517.89

Weekly price and volumes for Summit Therapeutics

Date Closing Open Range Volume
Mon 30 March 2026 16.97 (2.35%) 16.91 16.73 - 17.54 0.1891 times
Fri 27 March 2026 16.58 (6.83%) 15.73 15.36 - 18.24 1.6669 times
Fri 20 March 2026 15.52 (-3.72%) 16.07 15.21 - 16.49 0.6979 times
Fri 13 March 2026 16.12 (6.68%) 14.76 14.42 - 16.72 1.1497 times
Fri 06 March 2026 15.11 (-8.92%) 16.00 14.60 - 16.41 1.2671 times
Fri 27 February 2026 16.59 (4.08%) 15.75 15.36 - 16.80 1.14 times
Fri 20 February 2026 15.94 (6.55%) 14.85 14.85 - 16.21 0.8137 times
Fri 13 February 2026 14.96 (0%) 14.74 14.67 - 15.57 0.2485 times
Fri 13 February 2026 14.96 (-0.07%) 15.00 14.58 - 15.77 1.2623 times
Fri 06 February 2026 14.97 (3.6%) 14.21 13.83 - 15.11 1.5649 times
Fri 30 January 2026 14.45 (-12.37%) 16.52 14.43 - 17.00 1.1306 times

weekly chart SummitTherapeutics

Monthly price and charts SummitTherapeutics

Strong monthly Stock price targets for SummitTherapeutics SMMT are 15.7 and 19.52

Monthly Target 112.72
Monthly Target 214.85
Monthly Target 316.543333333333
Monthly Target 418.67
Monthly Target 520.36

Monthly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Mon 30 March 2026 16.97 (2.29%) 16.00 14.42 - 18.24 0.6629 times
Fri 27 February 2026 16.59 (14.81%) 14.21 13.83 - 16.80 0.6707 times
Fri 30 January 2026 14.45 (-17.38%) 17.75 14.43 - 20.20 0.7972 times
Wed 31 December 2025 17.49 (-2.24%) 17.55 16.76 - 19.10 0.7582 times
Fri 28 November 2025 17.89 (-5.39%) 17.78 15.62 - 19.40 0.6255 times
Fri 31 October 2025 18.91 (-8.47%) 20.77 18.08 - 25.49 1.1688 times
Tue 30 September 2025 20.66 (-12.83%) 23.13 16.31 - 26.45 1.7689 times
Fri 29 August 2025 23.70 (-10.13%) 25.86 23.63 - 30.98 1.009 times
Thu 31 July 2025 26.37 (23.92%) 21.28 20.49 - 29.07 1.0942 times
Mon 30 June 2025 21.28 (16.79%) 18.81 16.03 - 23.03 1.4446 times
Fri 30 May 2025 18.22 (-24.46%) 24.38 18.01 - 29.99 1.2069 times

monthly chart SummitTherapeutics

DMA SMA EMA moving averages of Summit Therapeutics SMMT

DMA (daily moving average) of Summit Therapeutics SMMT

DMA period DMA value
5 day DMA 16.86
12 day DMA 16.23
20 day DMA 15.98
35 day DMA 15.81
50 day DMA 15.74
100 day DMA 16.77
150 day DMA 18.14
200 day DMA 19.82

EMA (exponential moving average) of Summit Therapeutics SMMT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.6516.69
12 day EMA16.3916.2916.24
20 day EMA16.1916.1116.06
35 day EMA16.0415.9915.96
50 day EMA16.0115.9715.94

SMA (simple moving average) of Summit Therapeutics SMMT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.5816.37
12 day SMA16.2316.1516.13
20 day SMA15.9815.9615.92
35 day SMA15.8115.7515.67
50 day SMA15.7415.7415.77
100 day SMA16.7716.7916.81
150 day SMA18.1418.218.26
200 day SMA19.8219.8419.87
Back to top | Use Dark Theme