Login or Join
HomepageSummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SummitTherapeutics
Strong Daily Stock price targets for SummitTherapeutics SMMT are 4.46 and 4.97
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.8633333333333 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.37 |
Daily price and volume Summit Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 4.78 (-3.63%) | 5.01 | 4.65 - 5.16 | 0.7999 times | Wed 08 May 2024 | 4.96 (-6.59%) | 5.29 | 4.94 - 5.39 | 1.0459 times | Tue 07 May 2024 | 5.31 (18.79%) | 4.60 | 4.50 - 5.35 | 1.8434 times | Mon 06 May 2024 | 4.47 (1.82%) | 4.40 | 4.32 - 4.57 | 0.5093 times | Fri 03 May 2024 | 4.39 (8.13%) | 4.08 | 4.06 - 4.50 | 0.7149 times | Thu 02 May 2024 | 4.06 (-13.62%) | 4.68 | 3.95 - 4.68 | 1.1568 times | Wed 01 May 2024 | 4.70 (19.59%) | 3.92 | 3.90 - 4.99 | 2.1699 times | Tue 30 April 2024 | 3.93 (1.29%) | 3.88 | 3.85 - 4.06 | 0.6672 times | Mon 29 April 2024 | 3.88 (0.52%) | 3.88 | 3.86 - 4.06 | 0.5595 times | Fri 26 April 2024 | 3.86 (8.73%) | 3.63 | 3.52 - 3.90 | 0.5332 times | Thu 25 April 2024 | 3.55 (-1.11%) | 3.52 | 3.44 - 3.62 | 0.5402 times |
Weekly price and charts SummitTherapeutics
Strong weekly Stock price targets for SummitTherapeutics SMMT are 4.55 and 5.62
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.83 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Summit Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 4.78 (8.88%) | 4.40 | 4.32 - 5.39 | 0.9788 times | Fri 03 May 2024 | 4.39 (13.73%) | 3.88 | 3.85 - 4.99 | 1.2282 times | Fri 26 April 2024 | 3.86 (10.29%) | 3.49 | 3.40 - 3.93 | 0.6328 times | Fri 19 April 2024 | 3.50 (-4.63%) | 3.69 | 3.34 - 3.80 | 0.5812 times | Fri 12 April 2024 | 3.67 (-5.41%) | 3.90 | 3.63 - 4.18 | 0.8209 times | Fri 05 April 2024 | 3.88 (-6.28%) | 4.21 | 3.45 - 4.24 | 0.8847 times | Thu 28 March 2024 | 4.14 (22.85%) | 3.44 | 3.27 - 4.64 | 1.0861 times | Fri 22 March 2024 | 3.37 (-27.06%) | 4.49 | 3.25 - 4.56 | 1.222 times | Fri 15 March 2024 | 4.62 (5%) | 4.41 | 4.17 - 5.02 | 1.7299 times | Fri 08 March 2024 | 4.40 (-5.38%) | 4.67 | 4.34 - 5.22 | 0.8356 times | Fri 01 March 2024 | 4.65 (0.22%) | 4.50 | 4.02 - 4.78 | 0.6561 times |
Monthly price and charts SummitTherapeutics
Strong monthly Stock price targets for SummitTherapeutics SMMT are 4.34 and 5.83
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.69 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Summit Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 4.78 (21.63%) | 3.92 | 3.90 - 5.39 | 0.6751 times | Tue 30 April 2024 | 3.93 (-5.07%) | 4.21 | 3.34 - 4.24 | 1.1266 times | Thu 28 March 2024 | 4.14 (-8.81%) | 4.56 | 3.25 - 5.22 | 1.746 times | Thu 29 February 2024 | 4.54 (15.82%) | 3.94 | 3.42 - 5.14 | 1.2749 times | Wed 31 January 2024 | 3.92 (50.19%) | 2.58 | 2.53 - 4.72 | 1.5253 times | Fri 29 December 2023 | 2.61 (28.57%) | 1.99 | 1.93 - 2.87 | 0.9684 times | Thu 30 November 2023 | 2.03 (4.64%) | 1.98 | 1.64 - 2.32 | 0.6244 times | Tue 31 October 2023 | 1.94 (3.74%) | 1.87 | 1.64 - 2.16 | 0.6135 times | Fri 29 September 2023 | 1.87 (15.43%) | 1.62 | 1.52 - 1.98 | 0.5916 times | Thu 31 August 2023 | 1.62 (-22.86%) | 2.11 | 1.59 - 2.17 | 0.8542 times | Mon 31 July 2023 | 2.10 (-16.33%) | 2.51 | 1.85 - 2.62 | 0.701 times |
Indicator Analysis of SummitTherapeutics
Please login to view indicator analysis. or View indicator analysis of SummitTherapeutics SMMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Therapeutics SMMT
DMA (daily moving average) of Summit Therapeutics SMMT
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.92 |
| 50 day DMA | 4.08 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.23 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Summit Therapeutics SMMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.73 | 4.62 |
| 12 day EMA | 4.42 | 4.36 | 4.25 |
| 20 day EMA | 4.26 | 4.2 | 4.12 |
| 35 day EMA | 4.18 | 4.14 | 4.09 |
| 50 day EMA | 4.18 | 4.16 | 4.13 |
SMA (simple moving average) of Summit Therapeutics SMMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.64 | 4.59 |
| 12 day SMA | 4.29 | 4.2 | 4.08 |
| 20 day SMA | 4.01 | 3.97 | 3.92 |
| 35 day SMA | 3.92 | 3.89 | 3.86 |
| 50 day SMA | 4.08 | 4.08 | 4.06 |
| 100 day SMA | 3.84 | 3.82 | 3.8 |
| 150 day SMA | 3.23 | 3.21 | 3.19 |
| 200 day SMA | 2.87 | 2.86 | 2.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.