SummitFinancial SMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Financial SMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SummitFinancial
Strong Daily Stock price targets for SummitFinancial SMMF are 27.15 and 27.74
Daily Target 1 | 27.04 |
Daily Target 2 | 27.25 |
Daily Target 3 | 27.633333333333 |
Daily Target 4 | 27.84 |
Daily Target 5 | 28.22 |
Daily price and volume Summit Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.45 (0.15%) | 28.02 | 27.43 - 28.02 | 0.753 times | Thu 25 April 2024 | 27.41 (-1.12%) | 27.50 | 27.28 - 27.72 | 0.8326 times | Wed 24 April 2024 | 27.72 (1.54%) | 27.05 | 26.83 - 27.72 | 1.0571 times | Tue 23 April 2024 | 27.30 (-0.18%) | 27.64 | 27.25 - 27.67 | 0.5519 times | Mon 22 April 2024 | 27.35 (0.55%) | 27.16 | 27.02 - 28.32 | 1.2348 times | Fri 19 April 2024 | 27.20 (8.45%) | 25.50 | 25.50 - 27.37 | 2.0065 times | Thu 18 April 2024 | 25.08 (0.2%) | 25.01 | 24.87 - 25.16 | 1.1319 times | Wed 17 April 2024 | 25.03 (-0.64%) | 25.16 | 24.97 - 25.29 | 0.9542 times | Tue 16 April 2024 | 25.19 (0.56%) | 25.02 | 24.87 - 25.22 | 0.9448 times | Mon 15 April 2024 | 25.05 (-0.28%) | 25.34 | 25.00 - 25.34 | 0.5332 times | Fri 12 April 2024 | 25.12 (-0.79%) | 25.23 | 25.08 - 25.41 | 0.9355 times |
Weekly price and charts SummitFinancial
Strong weekly Stock price targets for SummitFinancial SMMF are 27.14 and 28.63
Weekly Target 1 | 26.04 |
Weekly Target 2 | 26.75 |
Weekly Target 3 | 27.533333333333 |
Weekly Target 4 | 28.24 |
Weekly Target 5 | 29.02 |
Weekly price and volumes for Summit Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.45 (0.92%) | 27.16 | 26.83 - 28.32 | 0.8385 times | Fri 19 April 2024 | 27.20 (8.28%) | 25.34 | 24.87 - 27.37 | 1.0545 times | Fri 12 April 2024 | 25.12 (-3.42%) | 26.14 | 25.08 - 26.49 | 1.0687 times | Fri 05 April 2024 | 26.01 (-4.23%) | 26.95 | 25.76 - 27.16 | 1.1634 times | Thu 28 March 2024 | 27.16 (3.7%) | 26.33 | 25.42 - 27.40 | 2.0808 times | Fri 22 March 2024 | 26.19 (3.23%) | 25.25 | 25.22 - 26.65 | 0.9217 times | Fri 15 March 2024 | 25.37 (-4.44%) | 26.50 | 25.28 - 26.95 | 1.1449 times | Fri 08 March 2024 | 26.55 (-0.38%) | 26.86 | 26.39 - 27.44 | 0.6641 times | Fri 01 March 2024 | 26.65 (0.79%) | 26.37 | 26.15 - 27.20 | 0.5879 times | Fri 23 February 2024 | 26.44 (-3.64%) | 27.20 | 26.24 - 27.45 | 0.4755 times | Fri 16 February 2024 | 27.44 (1.48%) | 27.27 | 25.67 - 28.94 | 1.3317 times |
Monthly price and charts SummitFinancial
Strong monthly Stock price targets for SummitFinancial SMMF are 26.16 and 29.61
Monthly Target 1 | 23.43 |
Monthly Target 2 | 25.44 |
Monthly Target 3 | 26.88 |
Monthly Target 4 | 28.89 |
Monthly Target 5 | 30.33 |
Monthly price and volumes Summit Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.45 (1.07%) | 26.95 | 24.87 - 28.32 | 0.6999 times | Thu 28 March 2024 | 27.16 (0.67%) | 27.20 | 25.22 - 27.44 | 0.8287 times | Thu 29 February 2024 | 26.98 (-4.63%) | 28.58 | 25.67 - 29.00 | 0.6694 times | Wed 31 January 2024 | 28.29 (-7.82%) | 30.50 | 27.63 - 31.14 | 0.7931 times | Fri 29 December 2023 | 30.69 (31.32%) | 23.32 | 23.31 - 31.49 | 1.5775 times | Thu 30 November 2023 | 23.37 (8.7%) | 21.58 | 20.97 - 23.86 | 1.3431 times | Tue 31 October 2023 | 21.50 (-4.61%) | 22.51 | 20.83 - 23.13 | 0.7523 times | Fri 29 September 2023 | 22.54 (-8.37%) | 24.83 | 22.35 - 25.06 | 1.3993 times | Thu 31 August 2023 | 24.60 (9.04%) | 22.55 | 22.55 - 25.19 | 1.2934 times | Mon 31 July 2023 | 22.56 (9.2%) | 21.01 | 19.67 - 23.60 | 0.6433 times | Fri 30 June 2023 | 20.66 (8.39%) | 19.05 | 18.93 - 22.86 | 1.3655 times |
Indicator Analysis of SummitFinancial
Please login to view indicator analysis. or View indicator analysis of SummitFinancial SMMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Financial SMMF
DMA (daily moving average) of Summit Financial SMMF
DMA period | DMA value |
5 day DMA | 27.45 |
12 day DMA | 26.27 |
20 day DMA | 26.16 |
35 day DMA | 26.09 |
50 day DMA | 26.3 |
100 day DMA | 27.44 |
150 day DMA | 25.8 |
200 day DMA | 25.28 |
EMA (exponential moving average) of Summit Financial SMMF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.24 | 27.14 | 27.01 |
12 day EMA | 26.7 | 26.56 | 26.4 |
20 day EMA | 26.45 | 26.34 | 26.23 |
35 day EMA | 26.38 | 26.32 | 26.26 |
50 day EMA | 26.47 | 26.43 | 26.39 |
SMA (simple moving average) of Summit Financial SMMF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.45 | 27.4 | 26.93 |
12 day SMA | 26.27 | 26.09 | 25.99 |
20 day SMA | 26.16 | 26.14 | 26.06 |
35 day SMA | 26.09 | 26.07 | 26.05 |
50 day SMA | 26.3 | 26.28 | 26.26 |
100 day SMA | 27.44 | 27.41 | 27.39 |
150 day SMA | 25.8 | 25.77 | 25.74 |
200 day SMA | 25.28 | 25.25 | 25.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.