Login or Join
HomepageSouthMountain SMMCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Mountain SMMCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthMountain
Strong Daily Stock price targets for SouthMountain SMMCW are 4.44 and 4.77
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.6833333333333 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 5.01 |
Daily price and volume South Mountain
| Date | Closing | Open | Range | Volume | Tue 12 January 2021 | 4.60 (-2.13%) | 4.60 | 4.56 - 4.89 | 0.8661 times | Mon 11 January 2021 | 4.70 (-3.49%) | 4.79 | 4.51 - 4.90 | 2.2446 times | Fri 08 January 2021 | 4.87 (0.83%) | 4.65 | 4.43 - 4.87 | 3.7227 times | Thu 07 January 2021 | 4.83 (9.52%) | 4.55 | 4.34 - 4.83 | 0.3232 times | Wed 06 January 2021 | 4.41 (2.56%) | 4.10 | 4.10 - 4.65 | 0.7781 times | Tue 05 January 2021 | 4.30 (1.18%) | 4.09 | 4.07 - 4.31 | 0.4104 times | Mon 04 January 2021 | 4.25 (-0.23%) | 4.47 | 4.01 - 4.47 | 0.241 times | Thu 31 December 2020 | 4.26 (-4.05%) | 4.40 | 4.14 - 4.55 | 0.3208 times | Wed 30 December 2020 | 4.44 (-0.22%) | 4.60 | 4.30 - 4.60 | 0.3915 times | Tue 29 December 2020 | 4.45 (1.6%) | 4.36 | 4.28 - 4.75 | 0.7016 times | Mon 28 December 2020 | 4.38 (3.79%) | 4.45 | 4.21 - 4.60 | 4.1504 times |
Weekly price and charts SouthMountain
Strong weekly Stock price targets for SouthMountain SMMCW are 4.36 and 4.75
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.67 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for South Mountain
| Date | Closing | Open | Range | Volume | Tue 12 January 2021 | 4.60 (-5.54%) | 4.79 | 4.51 - 4.90 | 0.536 times | Fri 08 January 2021 | 4.87 (14.32%) | 4.47 | 4.01 - 4.87 | 0.9434 times | Thu 31 December 2020 | 4.26 (0.95%) | 4.45 | 4.14 - 4.75 | 0.9587 times | Thu 24 December 2020 | 4.22 (7.65%) | 3.99 | 3.83 - 4.49 | 1.8257 times | Fri 18 December 2020 | 3.92 (4.81%) | 3.83 | 3.25 - 4.21 | 1.0049 times | Fri 11 December 2020 | 3.74 (6.55%) | 3.54 | 3.03 - 4.03 | 1.6652 times | Fri 04 December 2020 | 3.51 (32.95%) | 2.75 | 2.40 - 3.60 | 1.789 times | Fri 27 November 2020 | 2.64 (-2.58%) | 2.52 | 2.20 - 2.97 | 0.3571 times | Fri 20 November 2020 | 2.71 (4.23%) | 2.72 | 2.15 - 3.00 | 0.2467 times | Fri 13 November 2020 | 2.60 (-4.41%) | 2.87 | 2.42 - 2.93 | 0.6733 times | Fri 06 November 2020 | 2.72 (21.43%) | 2.32 | 2.09 - 3.20 | 1.5984 times |
Monthly price and charts SouthMountain
Strong monthly Stock price targets for SouthMountain SMMCW are 4.31 and 5.2
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.5033333333333 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes South Mountain
| Date | Closing | Open | Range | Volume | Tue 12 January 2021 | 4.60 (7.98%) | 4.47 | 4.01 - 4.90 | 0.6122 times | Thu 31 December 2020 | 4.26 (52.14%) | 2.84 | 2.65 - 4.75 | 2.8565 times | Mon 30 November 2020 | 2.80 (25%) | 2.32 | 2.09 - 3.20 | 1.3312 times | Fri 30 October 2020 | 2.24 (60%) | 1.49 | 1.25 - 2.50 | 3.4046 times | Wed 30 September 2020 | 1.40 (7.69%) | 1.26 | 1.25 - 1.75 | 0.5317 times | Mon 31 August 2020 | 1.30 (4%) | 1.33 | 1.07 - 1.50 | 0.5218 times | Fri 31 July 2020 | 1.25 (11.61%) | 1.05 | 1.00 - 1.39 | 0.2995 times | Tue 30 June 2020 | 1.12 (49.33%) | 0.75 | 0.70 - 1.20 | 0.2739 times | Mon 18 May 2020 | 0.75 (0%) | 0.72 | 0.72 - 0.75 | 0.0435 times | Tue 28 April 2020 | 0.75 (-20.21%) | 0.66 | 0.60 - 0.86 | 0.1253 times | Tue 24 March 2020 | 0.94 (-6%) | 0.98 | 0.50 - 0.98 | 0.0095 times |
Indicator Analysis of SouthMountain
Please login to view indicator analysis. or View indicator analysis of SouthMountain SMMCW on MunafaSutra.com for free
DMA SMA EMA moving averages of South Mountain SMMCW
DMA (daily moving average) of South Mountain SMMCW
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.23 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.37 |
| 100 day DMA | 2.46 |
| 150 day DMA | 1.98 |
| 200 day DMA |
EMA (exponential moving average) of South Mountain SMMCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.65 | 4.62 |
| 12 day EMA | 4.46 | 4.43 | 4.38 |
| 20 day EMA | 4.23 | 4.19 | 4.14 |
| 35 day EMA | 3.83 | 3.78 | 3.73 |
| 50 day EMA | 3.4 | 3.35 | 3.3 |
SMA (simple moving average) of South Mountain SMMCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.62 | 4.53 |
| 12 day SMA | 4.48 | 4.43 | 4.38 |
| 20 day SMA | 4.23 | 4.19 | 4.13 |
| 35 day SMA | 3.74 | 3.68 | 3.62 |
| 50 day SMA | 3.37 | 3.33 | 3.27 |
| 100 day SMA | 2.46 | 2.43 | 2.39 |
| 150 day SMA | 1.98 | 1.96 | 1.93 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.