Login or Join
HomepageSouthMountain SMMCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Mountain SMMCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthMountain
Strong Daily Stock price targets for SouthMountain SMMCU are 19.69 and 19.69
| Daily Target 1 | 19.69 |
| Daily Target 2 | 19.69 |
| Daily Target 3 | 19.69 |
| Daily Target 4 | 19.69 |
| Daily Target 5 | 19.69 |
Daily price and volume South Mountain
| Date | Closing | Open | Range | Volume | Tue 12 January 2021 | 19.69 (1.29%) | 19.69 | 19.69 - 19.69 | 0.0375 times | Mon 11 January 2021 | 19.44 (-2.8%) | 19.29 | 19.26 - 19.44 | 0.2622 times | Thu 07 January 2021 | 20.00 (5.37%) | 20.83 | 20.00 - 20.83 | 0.0749 times | Wed 06 January 2021 | 18.98 (2.59%) | 18.30 | 18.30 - 18.98 | 0.2747 times | Tue 05 January 2021 | 18.50 (0.11%) | 18.20 | 18.20 - 18.50 | 0.8864 times | Thu 31 December 2020 | 18.48 (-2.79%) | 20.09 | 18.29 - 20.09 | 0.1623 times | Tue 29 December 2020 | 19.01 (-0.63%) | 18.76 | 18.76 - 20.39 | 2.6467 times | Mon 28 December 2020 | 19.13 (-0.73%) | 19.15 | 18.79 - 19.50 | 4.5818 times | Thu 24 December 2020 | 19.27 (10.11%) | 17.50 | 17.50 - 19.27 | 0.9988 times | Tue 22 December 2020 | 17.50 (1.16%) | 17.28 | 17.28 - 17.50 | 0.0749 times | Fri 18 December 2020 | 17.30 (-0.8%) | 17.30 | 17.30 - 17.30 | 0.0624 times |
Weekly price and charts SouthMountain
Strong weekly Stock price targets for SouthMountain SMMCU are 19.48 and 19.91
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.4 |
| Weekly Target 3 | 19.546666666667 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 19.98 |
Weekly price and volumes for South Mountain
| Date | Closing | Open | Range | Volume | Tue 12 January 2021 | 19.69 (-1.55%) | 19.29 | 19.26 - 19.69 | 0.0338 times | Thu 07 January 2021 | 20.00 (8.23%) | 18.20 | 18.20 - 20.83 | 0.1393 times | Thu 31 December 2020 | 18.48 (-4.1%) | 19.15 | 18.29 - 20.39 | 0.8331 times | Thu 24 December 2020 | 19.27 (11.39%) | 17.28 | 17.28 - 19.27 | 0.121 times | Fri 18 December 2020 | 17.30 (3.9%) | 16.13 | 15.85 - 17.44 | 0.0155 times | Fri 11 December 2020 | 16.65 (1.4%) | 16.65 | 16.49 - 17.96 | 1.0442 times | Fri 04 December 2020 | 16.42 (20.56%) | 14.25 | 14.00 - 16.50 | 1.7929 times | Fri 27 November 2020 | 13.62 (0.81%) | 13.77 | 12.98 - 14.25 | 1.1737 times | Fri 20 November 2020 | 13.51 (0.3%) | 13.74 | 12.58 - 14.60 | 2.4697 times | Fri 13 November 2020 | 13.47 (0.37%) | 14.00 | 13.37 - 14.00 | 2.3769 times | Fri 06 November 2020 | 13.42 (8.93%) | 12.20 | 12.00 - 13.90 | 9.2232 times |
Monthly price and charts SouthMountain
Strong monthly Stock price targets for SouthMountain SMMCU are 18.95 and 21.58
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 19.573333333333 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes South Mountain
| Date | Closing | Open | Range | Volume | Tue 12 January 2021 | 19.69 (6.55%) | 18.20 | 18.20 - 20.83 | 0.0436 times | Thu 31 December 2020 | 18.48 (30.6%) | 14.30 | 14.30 - 20.39 | 0.7848 times | Mon 30 November 2020 | 14.15 (14.85%) | 12.20 | 12.00 - 14.60 | 4.0096 times | Fri 30 October 2020 | 12.32 (12%) | 11.99 | 10.75 - 13.08 | 2.6956 times | Wed 30 September 2020 | 11.00 (0%) | 11.00 | 10.76 - 12.10 | 0.0744 times | Mon 31 August 2020 | 11.00 (0.92%) | 10.51 | 10.32 - 11.00 | 0.0468 times | Fri 31 July 2020 | 10.90 (2.83%) | 10.60 | 10.21 - 11.55 | 0.7427 times | Tue 30 June 2020 | 10.60 (0.95%) | 10.35 | 10.10 - 10.60 | 0.4558 times | Fri 29 May 2020 | 10.50 (-1.87%) | 10.49 | 10.11 - 10.70 | 0.2596 times | Thu 30 April 2020 | 10.70 (7.54%) | 9.85 | 9.85 - 10.70 | 0.8872 times | Tue 31 March 2020 | 9.95 (-5.95%) | 10.57 | 9.40 - 10.69 | 0.6993 times |
Indicator Analysis of SouthMountain
Please login to view indicator analysis. or View indicator analysis of SouthMountain SMMCU on MunafaSutra.com for free
DMA SMA EMA moving averages of South Mountain SMMCU
DMA (daily moving average) of South Mountain SMMCU
| DMA period | DMA value |
| 5 day DMA | 19.32 |
| 12 day DMA | 18.73 |
| 20 day DMA | 17.76 |
| 35 day DMA | 15.89 |
| 50 day DMA | 14.81 |
| 100 day DMA | 12.89 |
| 150 day DMA | 12.01 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of South Mountain SMMCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.38 | 19.22 | 19.11 |
| 12 day EMA | 18.63 | 18.44 | 18.26 |
| 20 day EMA | 17.74 | 17.53 | 17.33 |
| 35 day EMA | 16.39 | 16.2 | 16.01 |
| 50 day EMA | 14.93 | 14.74 | 14.55 |
SMA (simple moving average) of South Mountain SMMCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.32 | 19.08 | 18.99 |
| 12 day SMA | 18.73 | 18.48 | 18.23 |
| 20 day SMA | 17.76 | 17.48 | 17.19 |
| 35 day SMA | 15.89 | 15.7 | 15.49 |
| 50 day SMA | 14.81 | 14.64 | 14.46 |
| 100 day SMA | 12.89 | 12.8 | 12.71 |
| 150 day SMA | 12.01 | 11.94 | 11.88 |
| 200 day SMA | 11.61 | 11.56 | 11.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.