Login or Join
HomepageSouthMountain SMMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Mountain SMMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthMountain
Strong Daily Stock price targets for SouthMountain SMMC are 16.3 and 17.03
| Daily Target 1 | 16.13 |
| Daily Target 2 | 16.46 |
| Daily Target 3 | 16.856666666667 |
| Daily Target 4 | 17.19 |
| Daily Target 5 | 17.59 |
Daily price and volume South Mountain
| Date | Closing | Open | Range | Volume | Tue 12 January 2021 | 16.80 (-1.29%) | 16.85 | 16.52 - 17.25 | 0.3821 times | Mon 11 January 2021 | 17.02 (0.71%) | 16.97 | 16.50 - 17.25 | 0.4106 times | Fri 08 January 2021 | 16.90 (-3.21%) | 17.60 | 16.80 - 17.64 | 1.1541 times | Thu 07 January 2021 | 17.46 (3.19%) | 17.29 | 16.59 - 17.70 | 0.3853 times | Wed 06 January 2021 | 16.92 (1.32%) | 16.49 | 16.19 - 17.12 | 0.7833 times | Tue 05 January 2021 | 16.70 (3.79%) | 16.17 | 15.80 - 16.70 | 0.8767 times | Mon 04 January 2021 | 16.09 (-0.25%) | 16.19 | 15.70 - 16.46 | 1.3449 times | Thu 31 December 2020 | 16.13 (-1.95%) | 16.45 | 16.03 - 17.09 | 1.0551 times | Wed 30 December 2020 | 16.45 (2.68%) | 16.14 | 15.93 - 17.28 | 1.4539 times | Tue 29 December 2020 | 16.02 (-5.76%) | 17.18 | 15.76 - 17.89 | 2.1539 times | Mon 28 December 2020 | 17.00 (2.41%) | 16.84 | 15.94 - 17.39 | 2.3246 times |
Weekly price and charts SouthMountain
Strong weekly Stock price targets for SouthMountain SMMC are 16.28 and 17.03
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 16.45 |
| Weekly Target 3 | 16.85 |
| Weekly Target 4 | 17.2 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for South Mountain
| Date | Closing | Open | Range | Volume | Tue 12 January 2021 | 16.80 (-0.59%) | 16.97 | 16.50 - 17.25 | 0.1862 times | Fri 08 January 2021 | 16.90 (4.77%) | 16.19 | 15.70 - 17.70 | 1.0671 times | Thu 31 December 2020 | 16.13 (-2.83%) | 16.84 | 15.76 - 17.89 | 1.6409 times | Thu 24 December 2020 | 16.60 (7.37%) | 14.84 | 14.77 - 17.33 | 0.9955 times | Fri 18 December 2020 | 15.46 (6.55%) | 14.84 | 13.78 - 15.79 | 0.7858 times | Fri 11 December 2020 | 14.51 (-0.55%) | 14.93 | 14.17 - 16.66 | 1.7468 times | Fri 04 December 2020 | 14.59 (15.7%) | 12.91 | 12.77 - 14.90 | 1.9997 times | Fri 27 November 2020 | 12.61 (0.88%) | 12.71 | 11.98 - 13.47 | 0.4388 times | Fri 20 November 2020 | 12.50 (2.54%) | 12.35 | 11.65 - 13.44 | 0.6465 times | Fri 13 November 2020 | 12.19 (-1.69%) | 12.91 | 11.46 - 13.02 | 0.4927 times | Fri 06 November 2020 | 12.40 (10.42%) | 11.29 | 10.36 - 12.63 | 2.2693 times |
Monthly price and charts SouthMountain
Strong monthly Stock price targets for SouthMountain SMMC are 16.25 and 18.25
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 16.733333333333 |
| Monthly Target 4 | 17.77 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes South Mountain
| Date | Closing | Open | Range | Volume | Tue 12 January 2021 | 16.80 (4.15%) | 16.19 | 15.70 - 17.70 | 0.4826 times | Thu 31 December 2020 | 16.13 (25.04%) | 13.12 | 12.77 - 17.89 | 2.6904 times | Mon 30 November 2020 | 12.90 (14.87%) | 11.29 | 10.36 - 13.52 | 1.5515 times | Fri 30 October 2020 | 11.23 (7.46%) | 10.45 | 10.10 - 12.15 | 4.3023 times | Wed 30 September 2020 | 10.45 (2.05%) | 10.26 | 10.20 - 10.85 | 0.2597 times | Mon 31 August 2020 | 10.24 (0.89%) | 10.15 | 10.02 - 10.39 | 0.0882 times | Fri 31 July 2020 | 10.15 (-0.39%) | 10.18 | 10.10 - 10.45 | 0.4354 times | Tue 30 June 2020 | 10.19 (2.72%) | 9.69 | 9.69 - 10.20 | 0.1496 times | Fri 15 May 2020 | 9.92 (0.92%) | 9.83 | 9.80 - 9.92 | 0.0039 times | Wed 29 April 2020 | 9.83 (1.34%) | 9.75 | 9.70 - 9.92 | 0.0364 times | Tue 31 March 2020 | 9.70 (-4.24%) | 10.05 | 9.25 - 10.15 | 0.5115 times |
Indicator Analysis of SouthMountain
Please login to view indicator analysis. or View indicator analysis of SouthMountain SMMC on MunafaSutra.com for free
DMA SMA EMA moving averages of South Mountain SMMC
DMA (daily moving average) of South Mountain SMMC
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 16.67 |
| 20 day DMA | 16.02 |
| 35 day DMA | 15.08 |
| 50 day DMA | 14.15 |
| 100 day DMA | 12.36 |
| 150 day DMA | 11.62 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of South Mountain SMMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.88 | 16.92 | 16.87 |
| 12 day EMA | 16.55 | 16.51 | 16.42 |
| 20 day EMA | 16.09 | 16.01 | 15.9 |
| 35 day EMA | 15.16 | 15.06 | 14.94 |
| 50 day EMA | 14.2 | 14.09 | 13.97 |
SMA (simple moving average) of South Mountain SMMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 17 | 16.81 |
| 12 day SMA | 16.67 | 16.6 | 16.54 |
| 20 day SMA | 16.02 | 15.91 | 15.81 |
| 35 day SMA | 15.08 | 14.95 | 14.81 |
| 50 day SMA | 14.15 | 14.04 | 13.92 |
| 100 day SMA | 12.36 | 12.29 | 12.22 |
| 150 day SMA | 11.62 | 11.57 | 11.52 |
| 200 day SMA | 11.19 | 11.15 | 11.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.