Login or Join
HomepageSemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semler Scientific SMLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets SemlerScientific
Strong Daily Stock price targets for SemlerScientific SMLR are 25.98 and 26.52
| Daily Target 1 | 25.57 |
| Daily Target 2 | 25.84 |
| Daily Target 3 | 26.11 |
| Daily Target 4 | 26.38 |
| Daily Target 5 | 26.65 |
Daily price and volume Semler Scientific
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.11 (0.77%) | 25.92 | 25.84 - 26.38 | 0.5603 times | Thu 25 April 2024 | 25.91 (-2.67%) | 26.23 | 25.78 - 26.60 | 0.9647 times | Wed 24 April 2024 | 26.62 (-1.73%) | 27.01 | 26.28 - 27.45 | 0.8887 times | Tue 23 April 2024 | 27.09 (3.16%) | 26.25 | 26.25 - 27.74 | 1.308 times | Mon 22 April 2024 | 26.26 (2.06%) | 25.86 | 25.86 - 26.75 | 0.7384 times | Fri 19 April 2024 | 25.73 (1.1%) | 25.25 | 25.25 - 26.31 | 0.9555 times | Thu 18 April 2024 | 25.45 (-0.82%) | 25.75 | 25.28 - 26.00 | 0.8887 times | Wed 17 April 2024 | 25.66 (-1.27%) | 25.69 | 25.30 - 25.96 | 1.039 times | Tue 16 April 2024 | 25.99 (0.81%) | 26.14 | 25.26 - 26.34 | 1.026 times | Mon 15 April 2024 | 25.78 (-6.73%) | 27.69 | 25.50 - 28.21 | 1.6308 times | Fri 12 April 2024 | 27.64 (-0.61%) | 27.70 | 27.13 - 27.96 | 0.7347 times |
Weekly price and charts SemlerScientific
Strong weekly Stock price targets for SemlerScientific SMLR are 25.95 and 27.91
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 26.543333333333 |
| Weekly Target 4 | 27.31 |
| Weekly Target 5 | 28.5 |
Weekly price and volumes for Semler Scientific
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.11 (1.48%) | 25.86 | 25.78 - 27.74 | 0.5926 times | Fri 19 April 2024 | 25.73 (-6.91%) | 27.69 | 25.25 - 28.21 | 0.7361 times | Fri 12 April 2024 | 27.64 (-3.66%) | 28.75 | 27.13 - 29.53 | 0.6183 times | Fri 05 April 2024 | 28.69 (-1.78%) | 29.25 | 27.62 - 29.50 | 0.8409 times | Thu 28 March 2024 | 29.21 (-2.67%) | 30.08 | 28.32 - 30.56 | 0.71 times | Fri 22 March 2024 | 30.01 (-1.15%) | 30.50 | 29.19 - 31.94 | 0.8352 times | Fri 15 March 2024 | 30.36 (-0.85%) | 30.56 | 29.11 - 33.40 | 1.2067 times | Fri 08 March 2024 | 30.62 (-35.52%) | 47.65 | 29.10 - 49.25 | 3.4009 times | Fri 01 March 2024 | 47.49 (0.32%) | 47.28 | 46.20 - 49.78 | 0.6431 times | Fri 23 February 2024 | 47.34 (-2.73%) | 48.12 | 45.83 - 48.64 | 0.4164 times | Fri 16 February 2024 | 48.67 (2.27%) | 47.91 | 46.15 - 53.38 | 0.8224 times |
Monthly price and charts SemlerScientific
Strong monthly Stock price targets for SemlerScientific SMLR are 23.54 and 27.82
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 26.963333333333 |
| Monthly Target 4 | 28.68 |
| Monthly Target 5 | 31.24 |
Monthly price and volumes Semler Scientific
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.11 (-10.61%) | 29.25 | 25.25 - 29.53 | 0.9224 times | Thu 28 March 2024 | 29.21 (-38.08%) | 47.01 | 28.32 - 49.25 | 2.0788 times | Thu 29 February 2024 | 47.17 (6.5%) | 44.31 | 43.19 - 53.38 | 0.9215 times | Wed 31 January 2024 | 44.29 (0%) | 43.70 | 42.78 - 50.49 | 0.8827 times | Fri 29 December 2023 | 44.29 (14.92%) | 38.75 | 38.51 - 47.93 | 1.0342 times | Thu 30 November 2023 | 38.54 (32.12%) | 29.17 | 28.17 - 40.99 | 0.8018 times | Tue 31 October 2023 | 29.17 (14.98%) | 25.55 | 25.27 - 33.45 | 0.81 times | Fri 29 September 2023 | 25.37 (-3.76%) | 26.45 | 24.86 - 29.94 | 1.0668 times | Thu 31 August 2023 | 26.36 (7.37%) | 24.53 | 22.82 - 29.93 | 1.0161 times | Mon 31 July 2023 | 24.55 (-6.44%) | 26.31 | 23.76 - 27.21 | 0.4657 times | Fri 30 June 2023 | 26.24 (-4.55%) | 27.30 | 24.17 - 28.44 | 1.4112 times |
Indicator Analysis of SemlerScientific
Please login to view indicator analysis. or View indicator analysis of SemlerScientific SMLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Semler Scientific SMLR
DMA (daily moving average) of Semler Scientific SMLR
| DMA period | DMA value |
| 5 day DMA | 26.4 |
| 12 day DMA | 26.34 |
| 20 day DMA | 27.22 |
| 35 day DMA | 28.49 |
| 50 day DMA | 33.58 |
| 100 day DMA | 39.4 |
| 150 day DMA | 36.98 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Semler Scientific SMLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 26.3 | 26.49 |
| 12 day EMA | 26.63 | 26.72 | 26.87 |
| 20 day EMA | 27.62 | 27.78 | 27.98 |
| 35 day EMA | 30.84 | 31.12 | 31.43 |
| 50 day EMA | 34.05 | 34.37 | 34.72 |
SMA (simple moving average) of Semler Scientific SMLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.4 | 26.32 | 26.23 |
| 12 day SMA | 26.34 | 26.53 | 26.82 |
| 20 day SMA | 27.22 | 27.37 | 27.5 |
| 35 day SMA | 28.49 | 28.65 | 28.85 |
| 50 day SMA | 33.58 | 34.06 | 34.47 |
| 100 day SMA | 39.4 | 39.55 | 39.7 |
| 150 day SMA | 36.98 | 36.99 | 36.99 |
| 200 day SMA | 34.27 | 34.27 | 34.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.