Login or Join
HomepageSemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semler Scientific SMLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets SemlerScientific
Strong Daily Stock price targets for SemlerScientific SMLR are 16.52 and 17.68
| Daily Target 1 | 16.32 |
| Daily Target 2 | 16.72 |
| Daily Target 3 | 17.483333333333 |
| Daily Target 4 | 17.88 |
| Daily Target 5 | 18.64 |
Daily price and volume Semler Scientific
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.11 (1.06%) | 17.17 | 17.09 - 18.25 | 0.7977 times | Wed 17 December 2025 | 16.93 (-2.7%) | 17.83 | 16.89 - 18.17 | 1.1787 times | Tue 16 December 2025 | 17.40 (8.55%) | 15.93 | 15.93 - 17.87 | 1.0492 times | Mon 15 December 2025 | 16.03 (-10.8%) | 18.00 | 15.90 - 18.10 | 1.587 times | Fri 12 December 2025 | 17.97 (-6.5%) | 19.25 | 17.86 - 19.40 | 1.1218 times | Thu 11 December 2025 | 19.22 (-5.55%) | 19.68 | 18.70 - 19.68 | 0.9085 times | Wed 10 December 2025 | 20.35 (-0.1%) | 19.34 | 19.34 - 20.75 | 0.742 times | Tue 09 December 2025 | 20.37 (3.03%) | 19.26 | 19.06 - 20.97 | 0.9198 times | Mon 08 December 2025 | 19.77 (5.95%) | 18.83 | 18.40 - 19.82 | 0.7736 times | Fri 05 December 2025 | 18.66 (-8.21%) | 20.23 | 18.29 - 20.34 | 0.9217 times | Thu 04 December 2025 | 20.33 (-0.54%) | 20.28 | 20.08 - 20.89 | 1.0665 times |
Weekly price and charts SemlerScientific
Strong weekly Stock price targets for SemlerScientific SMLR are 15.33 and 17.68
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 15.92 |
| Weekly Target 3 | 17.086666666667 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 19.44 |
Weekly price and volumes for Semler Scientific
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.11 (-4.79%) | 18.00 | 15.90 - 18.25 | 0.7795 times | Fri 12 December 2025 | 17.97 (-3.7%) | 18.83 | 17.86 - 20.97 | 0.7547 times | Fri 05 December 2025 | 18.66 (-14.09%) | 20.55 | 18.29 - 20.90 | 0.6948 times | Fri 28 November 2025 | 21.72 (14.2%) | 19.28 | 19.25 - 22.40 | 0.4284 times | Fri 21 November 2025 | 19.02 (-12.83%) | 21.55 | 17.41 - 21.87 | 0.9428 times | Fri 14 November 2025 | 21.82 (-20.94%) | 29.05 | 21.56 - 30.00 | 1.2432 times | Fri 07 November 2025 | 27.60 (4.31%) | 24.27 | 23.60 - 30.46 | 1.0662 times | Fri 31 October 2025 | 26.46 (0%) | 25.16 | 24.73 - 26.84 | 0.2231 times | Fri 31 October 2025 | 26.46 (10.57%) | 27.00 | 24.33 - 33.43 | 2.6688 times | Fri 24 October 2025 | 23.93 (3.86%) | 23.51 | 21.84 - 24.53 | 1.1986 times | Fri 17 October 2025 | 23.04 (-14.03%) | 24.29 | 22.59 - 26.54 | 1.8549 times |
Monthly price and charts SemlerScientific
Strong monthly Stock price targets for SemlerScientific SMLR are 13.97 and 19.04
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 15.02 |
| Monthly Target 3 | 17.993333333333 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Semler Scientific
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.11 (-21.22%) | 20.55 | 15.90 - 20.97 | 0.3843 times | Fri 28 November 2025 | 21.72 (-17.91%) | 24.27 | 17.41 - 30.46 | 0.6345 times | Fri 31 October 2025 | 26.46 (-11.8%) | 30.36 | 21.84 - 33.43 | 1.5129 times | Tue 30 September 2025 | 30.00 (1.21%) | 28.95 | 27.07 - 36.07 | 1.7314 times | Fri 29 August 2025 | 29.64 (-17.32%) | 34.92 | 29.31 - 38.18 | 0.7333 times | Thu 31 July 2025 | 35.85 (-7.46%) | 38.00 | 35.37 - 48.77 | 0.9775 times | Mon 30 June 2025 | 38.74 (-3.15%) | 40.00 | 27.78 - 44.50 | 1.6375 times | Fri 30 May 2025 | 40.00 (23.72%) | 33.45 | 30.33 - 50.44 | 1.4758 times | Wed 30 April 2025 | 32.33 (-10.69%) | 36.25 | 29.74 - 38.15 | 0.4095 times | Mon 31 March 2025 | 36.20 (-15.66%) | 47.00 | 32.00 - 48.50 | 0.5032 times | Fri 28 February 2025 | 42.92 (-17.4%) | 47.76 | 39.56 - 53.86 | 0.4202 times |
Indicator Analysis of SemlerScientific
Please login to view indicator analysis. or View indicator analysis of SemlerScientific SMLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Semler Scientific SMLR
DMA (daily moving average) of Semler Scientific SMLR
| DMA period | DMA value |
| 5 day DMA | 17.09 |
| 12 day DMA | 18.72 |
| 20 day DMA | 19.27 |
| 35 day DMA | 21.69 |
| 50 day DMA | 22.81 |
| 100 day DMA | 26.99 |
| 150 day DMA | 30.94 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Semler Scientific SMLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 17.57 | 17.89 |
| 12 day EMA | 18.45 | 18.69 | 19.01 |
| 20 day EMA | 19.44 | 19.69 | 19.98 |
| 35 day EMA | 21.11 | 21.35 | 21.61 |
| 50 day EMA | 22.81 | 23.04 | 23.29 |
SMA (simple moving average) of Semler Scientific SMLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.09 | 17.51 | 18.19 |
| 12 day SMA | 18.72 | 18.95 | 19.19 |
| 20 day SMA | 19.27 | 19.4 | 19.63 |
| 35 day SMA | 21.69 | 21.94 | 22.24 |
| 50 day SMA | 22.81 | 23.03 | 23.26 |
| 100 day SMA | 26.99 | 27.19 | 27.41 |
| 150 day SMA | 30.94 | 31.04 | 31.17 |
| 200 day SMA | 31.89 | 31.99 | 32.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.