Login or Join
HomepageSemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semler Scientific SMLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets SemlerScientific
Strong Daily Stock price targets for SemlerScientific SMLR are 19.74 and 20.86
| Daily Target 1 | 19.54 |
| Daily Target 2 | 19.94 |
| Daily Target 3 | 20.663333333333 |
| Daily Target 4 | 21.06 |
| Daily Target 5 | 21.78 |
Daily price and volume Semler Scientific
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.33 (-4.87%) | 21.37 | 20.27 - 21.39 | 2.1412 times | Wed 14 January 2026 | 21.37 (5.01%) | 19.92 | 19.92 - 22.52 | 1.037 times | Tue 13 January 2026 | 20.35 (-9.6%) | 22.75 | 18.75 - 24.19 | 1.6149 times | Mon 12 January 2026 | 22.51 (16.21%) | 19.69 | 19.50 - 22.64 | 0.8936 times | Fri 09 January 2026 | 19.37 (-6.29%) | 20.94 | 19.20 - 21.00 | 0.5223 times | Thu 08 January 2026 | 20.67 (-0.05%) | 20.50 | 19.69 - 21.17 | 0.6125 times | Wed 07 January 2026 | 20.68 (-2.73%) | 21.02 | 20.65 - 23.18 | 0.8357 times | Tue 06 January 2026 | 21.26 (0.95%) | 21.01 | 20.18 - 22.00 | 0.5506 times | Mon 05 January 2026 | 21.06 (18.45%) | 19.09 | 18.85 - 21.06 | 1.0821 times | Fri 02 January 2026 | 17.78 (16.29%) | 15.63 | 15.45 - 17.95 | 0.7099 times | Wed 31 December 2025 | 15.29 (0.46%) | 15.27 | 14.89 - 15.69 | 0.6485 times |
Weekly price and charts SemlerScientific
Strong weekly Stock price targets for SemlerScientific SMLR are 19.54 and 24.98
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 17.99 |
| Weekly Target 3 | 21.09 |
| Weekly Target 4 | 23.43 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Semler Scientific
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.33 (4.96%) | 19.69 | 18.75 - 24.19 | 1.7917 times | Fri 09 January 2026 | 19.37 (8.94%) | 19.09 | 18.85 - 23.18 | 1.1353 times | Fri 02 January 2026 | 17.78 (6.53%) | 16.41 | 14.89 - 17.95 | 0.7032 times | Fri 26 December 2025 | 16.69 (-6.92%) | 18.52 | 16.29 - 19.10 | 0.4777 times | Fri 19 December 2025 | 17.93 (-0.22%) | 18.00 | 15.90 - 18.25 | 1.1575 times | Fri 12 December 2025 | 17.97 (-3.7%) | 18.83 | 17.86 - 20.97 | 0.8792 times | Fri 05 December 2025 | 18.66 (-14.09%) | 20.55 | 18.29 - 20.90 | 0.8095 times | Fri 28 November 2025 | 21.72 (14.2%) | 19.28 | 19.25 - 22.40 | 0.4991 times | Fri 21 November 2025 | 19.02 (-12.83%) | 21.55 | 17.41 - 21.87 | 1.0984 times | Fri 14 November 2025 | 21.82 (-20.94%) | 29.05 | 21.56 - 30.00 | 1.4484 times | Fri 07 November 2025 | 27.60 (4.31%) | 24.27 | 23.60 - 30.46 | 1.3707 times |
Monthly price and charts SemlerScientific
Strong monthly Stock price targets for SemlerScientific SMLR are 17.89 and 26.63
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 15.79 |
| Monthly Target 3 | 19.99 |
| Monthly Target 4 | 24.53 |
| Monthly Target 5 | 28.73 |
Monthly price and volumes Semler Scientific
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.33 (32.96%) | 15.63 | 15.45 - 24.19 | 0.4589 times | Wed 31 December 2025 | 15.29 (-29.6%) | 20.55 | 14.89 - 20.97 | 0.5539 times | Fri 28 November 2025 | 21.72 (-17.91%) | 24.27 | 17.41 - 30.46 | 0.6432 times | Fri 31 October 2025 | 26.46 (-11.8%) | 30.36 | 21.84 - 33.43 | 1.489 times | Tue 30 September 2025 | 30.00 (1.21%) | 28.95 | 27.07 - 36.07 | 1.704 times | Fri 29 August 2025 | 29.64 (-17.32%) | 34.92 | 29.31 - 38.18 | 0.7218 times | Thu 31 July 2025 | 35.85 (-7.46%) | 38.00 | 35.37 - 48.77 | 0.962 times | Mon 30 June 2025 | 38.74 (-3.15%) | 40.00 | 27.78 - 44.50 | 1.6116 times | Fri 30 May 2025 | 40.00 (23.72%) | 33.45 | 30.33 - 50.44 | 1.4524 times | Wed 30 April 2025 | 32.33 (-10.69%) | 36.25 | 29.74 - 38.15 | 0.403 times | Mon 31 March 2025 | 36.20 (-15.66%) | 47.00 | 32.00 - 48.50 | 0.4953 times |
Indicator Analysis of SemlerScientific
Please login to view indicator analysis. or View indicator analysis of SemlerScientific SMLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Semler Scientific SMLR
DMA (daily moving average) of Semler Scientific SMLR
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 19.66 |
| 20 day DMA | 18.58 |
| 35 day DMA | 18.99 |
| 50 day DMA | 20.38 |
| 100 day DMA | 24.24 |
| 150 day DMA | 28.56 |
| 200 day DMA | 30.28 |
EMA (exponential moving average) of Semler Scientific SMLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.84 | 20.58 |
| 12 day EMA | 19.96 | 19.89 | 19.62 |
| 20 day EMA | 19.61 | 19.53 | 19.34 |
| 35 day EMA | 20.11 | 20.1 | 20.03 |
| 50 day EMA | 20.9 | 20.92 | 20.9 |
SMA (simple moving average) of Semler Scientific SMLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.85 | 20.72 |
| 12 day SMA | 19.66 | 19.29 | 18.9 |
| 20 day SMA | 18.58 | 18.43 | 18.17 |
| 35 day SMA | 18.99 | 19 | 18.94 |
| 50 day SMA | 20.38 | 20.5 | 20.61 |
| 100 day SMA | 24.24 | 24.33 | 24.43 |
| 150 day SMA | 28.56 | 28.63 | 28.72 |
| 200 day SMA | 30.28 | 30.36 | 30.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.