SemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semler Scientific SMLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Daily price and charts and targets SemlerScientific

Strong Daily Stock price targets for SemlerScientific SMLR are 17.59 and 18.51

Daily Target 116.86
Daily Target 217.39
Daily Target 317.776666666667
Daily Target 418.31
Daily Target 518.7

Daily price and volume Semler Scientific

Date Closing Open Range Volume
Fri 19 December 2025 17.93 (4.79%) 17.24 17.24 - 18.16 1.2243 times
Thu 18 December 2025 17.11 (1.06%) 17.17 17.09 - 18.25 0.7711 times
Wed 17 December 2025 16.93 (-2.7%) 17.83 16.89 - 18.17 1.1394 times
Tue 16 December 2025 17.40 (8.55%) 15.93 15.93 - 17.87 1.0142 times
Mon 15 December 2025 16.03 (-10.8%) 18.00 15.90 - 18.10 1.5341 times
Fri 12 December 2025 17.97 (-6.5%) 19.25 17.86 - 19.40 1.0844 times
Thu 11 December 2025 19.22 (-5.55%) 19.68 18.70 - 19.68 0.8782 times
Wed 10 December 2025 20.35 (-0.1%) 19.34 19.34 - 20.75 0.7173 times
Tue 09 December 2025 20.37 (3.03%) 19.26 19.06 - 20.97 0.8891 times
Mon 08 December 2025 19.77 (5.95%) 18.83 18.40 - 19.82 0.7478 times
Fri 05 December 2025 18.66 (-8.21%) 20.23 18.29 - 20.34 0.891 times

Daily chart SemlerScientific

Weekly price and charts SemlerScientific

Strong weekly Stock price targets for SemlerScientific SMLR are 15.74 and 18.09

Weekly Target 115.01
Weekly Target 216.47
Weekly Target 317.36
Weekly Target 418.82
Weekly Target 519.71

Weekly price and volumes for Semler Scientific

Date Closing Open Range Volume
Fri 19 December 2025 17.93 (-0.22%) 18.00 15.90 - 18.25 0.9727 times
Fri 12 December 2025 17.97 (-3.7%) 18.83 17.86 - 20.97 0.7389 times
Fri 05 December 2025 18.66 (-14.09%) 20.55 18.29 - 20.90 0.6803 times
Fri 28 November 2025 21.72 (14.2%) 19.28 19.25 - 22.40 0.4194 times
Fri 21 November 2025 19.02 (-12.83%) 21.55 17.41 - 21.87 0.923 times
Fri 14 November 2025 21.82 (-20.94%) 29.05 21.56 - 30.00 1.2171 times
Fri 07 November 2025 27.60 (4.31%) 24.27 23.60 - 30.46 1.0439 times
Fri 31 October 2025 26.46 (0%) 25.16 24.73 - 26.84 0.2184 times
Fri 31 October 2025 26.46 (10.57%) 27.00 24.33 - 33.43 2.6128 times
Fri 24 October 2025 23.93 (3.86%) 23.51 21.84 - 24.53 1.1735 times
Fri 17 October 2025 23.04 (-14.03%) 24.29 22.59 - 26.54 1.8161 times

weekly chart SemlerScientific

Monthly price and charts SemlerScientific

Strong monthly Stock price targets for SemlerScientific SMLR are 14.38 and 19.45

Monthly Target 113.2
Monthly Target 215.56
Monthly Target 318.266666666667
Monthly Target 420.63
Monthly Target 523.34

Monthly price and volumes Semler Scientific

Date Closing Open Range Volume
Fri 19 December 2025 17.93 (-17.45%) 20.55 15.90 - 20.97 0.4196 times
Fri 28 November 2025 21.72 (-17.91%) 24.27 17.41 - 30.46 0.6322 times
Fri 31 October 2025 26.46 (-11.8%) 30.36 21.84 - 33.43 1.5074 times
Tue 30 September 2025 30.00 (1.21%) 28.95 27.07 - 36.07 1.725 times
Fri 29 August 2025 29.64 (-17.32%) 34.92 29.31 - 38.18 0.7306 times
Thu 31 July 2025 35.85 (-7.46%) 38.00 35.37 - 48.77 0.9739 times
Mon 30 June 2025 38.74 (-3.15%) 40.00 27.78 - 44.50 1.6315 times
Fri 30 May 2025 40.00 (23.72%) 33.45 30.33 - 50.44 1.4703 times
Wed 30 April 2025 32.33 (-10.69%) 36.25 29.74 - 38.15 0.408 times
Mon 31 March 2025 36.20 (-15.66%) 47.00 32.00 - 48.50 0.5014 times
Fri 28 February 2025 42.92 (-17.4%) 47.76 39.56 - 53.86 0.4187 times

monthly chart SemlerScientific

DMA SMA EMA moving averages of Semler Scientific SMLR

DMA (daily moving average) of Semler Scientific SMLR

DMA period DMA value
5 day DMA 17.08
12 day DMA 18.51
20 day DMA 19.24
35 day DMA 21.5
50 day DMA 22.6
100 day DMA 26.81
150 day DMA 30.85
200 day DMA 31.78

EMA (exponential moving average) of Semler Scientific SMLR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.4217.57
12 day EMA18.3718.4518.69
20 day EMA19.319.4419.69
35 day EMA20.9621.1421.38
50 day EMA22.622.7923.02

SMA (simple moving average) of Semler Scientific SMLR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0817.0917.51
12 day SMA18.5118.7218.95
20 day SMA19.2419.2719.4
35 day SMA21.521.6921.94
50 day SMA22.622.8123.03
100 day SMA26.8126.9927.19
150 day SMA30.8530.9431.04
200 day SMA31.7831.8931.99
Back to top | Use Dark Theme