Login or Join
HomepageSemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semler Scientific SMLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets SemlerScientific
Strong Daily Stock price targets for SemlerScientific SMLR are 17.45 and 19.5
| Daily Target 1 | 17.05 |
| Daily Target 2 | 17.85 |
| Daily Target 3 | 19.096666666667 |
| Daily Target 4 | 19.9 |
| Daily Target 5 | 21.15 |
Daily price and volume Semler Scientific
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.66 (-8.21%) | 20.23 | 18.29 - 20.34 | 1.1501 times | Thu 04 December 2025 | 20.33 (-0.54%) | 20.28 | 20.08 - 20.89 | 1.3308 times | Wed 03 December 2025 | 20.44 (2.3%) | 20.12 | 19.51 - 20.62 | 0.9028 times | Tue 02 December 2025 | 19.98 (1.16%) | 20.00 | 19.77 - 20.73 | 0.8777 times | Mon 01 December 2025 | 19.75 (-9.07%) | 20.55 | 19.69 - 20.90 | 0.8691 times | Fri 28 November 2025 | 21.72 (4.93%) | 20.78 | 20.78 - 22.40 | 0.6018 times | Wed 26 November 2025 | 20.70 (1.87%) | 20.51 | 19.90 - 21.00 | 0.4037 times | Tue 25 November 2025 | 20.32 (-2.68%) | 20.73 | 19.48 - 20.73 | 0.5123 times | Mon 24 November 2025 | 20.88 (9.78%) | 19.28 | 19.25 - 21.52 | 1.6452 times | Fri 21 November 2025 | 19.02 (2.98%) | 17.89 | 17.41 - 19.13 | 1.7065 times | Thu 20 November 2025 | 18.47 (-6.39%) | 20.01 | 18.45 - 20.76 | 1.4611 times |
Weekly price and charts SemlerScientific
Strong weekly Stock price targets for SemlerScientific SMLR are 17.17 and 19.78
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 17.67 |
| Weekly Target 3 | 19.283333333333 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Semler Scientific
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.66 (-14.09%) | 20.55 | 18.29 - 20.90 | 0.5727 times | Fri 28 November 2025 | 21.72 (14.2%) | 19.28 | 19.25 - 22.40 | 0.3531 times | Fri 21 November 2025 | 19.02 (-12.83%) | 21.55 | 17.41 - 21.87 | 0.7771 times | Fri 14 November 2025 | 21.82 (-20.94%) | 29.05 | 21.56 - 30.00 | 1.0247 times | Fri 07 November 2025 | 27.60 (4.31%) | 24.27 | 23.60 - 30.46 | 0.8788 times | Fri 31 October 2025 | 26.46 (0%) | 25.16 | 24.73 - 26.84 | 0.1839 times | Fri 31 October 2025 | 26.46 (10.57%) | 27.00 | 24.33 - 33.43 | 2.1997 times | Fri 24 October 2025 | 23.93 (3.86%) | 23.51 | 21.84 - 24.53 | 0.988 times | Fri 17 October 2025 | 23.04 (-14.03%) | 24.29 | 22.59 - 26.54 | 1.5289 times | Fri 10 October 2025 | 26.80 (-12.56%) | 30.74 | 26.74 - 32.50 | 1.4931 times | Fri 03 October 2025 | 30.65 (8.27%) | 28.90 | 28.09 - 32.29 | 1.5111 times |
Monthly price and charts SemlerScientific
Strong monthly Stock price targets for SemlerScientific SMLR are 17.17 and 19.78
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 19.283333333333 |
| Monthly Target 4 | 20.28 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes Semler Scientific
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.66 (-14.09%) | 20.55 | 18.29 - 20.90 | 0.123 times | Fri 28 November 2025 | 21.72 (-17.91%) | 24.27 | 17.41 - 30.46 | 0.6518 times | Fri 31 October 2025 | 26.46 (-11.8%) | 30.36 | 21.84 - 33.43 | 1.554 times | Tue 30 September 2025 | 30.00 (1.21%) | 28.95 | 27.07 - 36.07 | 1.7784 times | Fri 29 August 2025 | 29.64 (-17.32%) | 34.92 | 29.31 - 38.18 | 0.7533 times | Thu 31 July 2025 | 35.85 (-7.46%) | 38.00 | 35.37 - 48.77 | 1.004 times | Mon 30 June 2025 | 38.74 (-3.15%) | 40.00 | 27.78 - 44.50 | 1.682 times | Fri 30 May 2025 | 40.00 (23.72%) | 33.45 | 30.33 - 50.44 | 1.5159 times | Wed 30 April 2025 | 32.33 (-10.69%) | 36.25 | 29.74 - 38.15 | 0.4206 times | Mon 31 March 2025 | 36.20 (-15.66%) | 47.00 | 32.00 - 48.50 | 0.5169 times | Fri 28 February 2025 | 42.92 (-17.4%) | 47.76 | 39.56 - 53.86 | 0.4316 times |
Indicator Analysis of SemlerScientific
Please login to view indicator analysis. or View indicator analysis of SemlerScientific SMLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Semler Scientific SMLR
DMA (daily moving average) of Semler Scientific SMLR
| DMA period | DMA value |
| 5 day DMA | 19.83 |
| 12 day DMA | 20 |
| 20 day DMA | 21.81 |
| 35 day DMA | 23.37 |
| 50 day DMA | 24.85 |
| 100 day DMA | 28.91 |
| 150 day DMA | 31.9 |
| 200 day DMA | 33.02 |
EMA (exponential moving average) of Semler Scientific SMLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 20.36 | 20.37 |
| 12 day EMA | 20.56 | 20.9 | 21 |
| 20 day EMA | 21.55 | 21.85 | 22.01 |
| 35 day EMA | 23.16 | 23.43 | 23.61 |
| 50 day EMA | 24.86 | 25.11 | 25.31 |
SMA (simple moving average) of Semler Scientific SMLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.83 | 20.44 | 20.52 |
| 12 day SMA | 20 | 20.24 | 20.21 |
| 20 day SMA | 21.81 | 22.25 | 22.67 |
| 35 day SMA | 23.37 | 23.54 | 23.69 |
| 50 day SMA | 24.85 | 25.08 | 25.31 |
| 100 day SMA | 28.91 | 29.15 | 29.37 |
| 150 day SMA | 31.9 | 32 | 32.08 |
| 200 day SMA | 33.02 | 33.19 | 33.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.