Login or Join
HomepageSmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithMidland
Strong Daily Stock price targets for SmithMidland SMID are 35.58 and 38.06
| Daily Target 1 | 33.68 |
| Daily Target 2 | 35 |
| Daily Target 3 | 36.16 |
| Daily Target 4 | 37.48 |
| Daily Target 5 | 38.64 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.32 (2.19%) | 35.44 | 34.84 - 37.32 | 1.0263 times | Mon 29 December 2025 | 35.54 (0.97%) | 35.89 | 35.20 - 35.90 | 0.5012 times | Fri 26 December 2025 | 35.20 (1.32%) | 35.01 | 34.92 - 35.26 | 0.6563 times | Wed 24 December 2025 | 34.74 (0.43%) | 35.26 | 34.53 - 36.15 | 0.5847 times | Tue 23 December 2025 | 34.59 (0.41%) | 35.18 | 34.58 - 35.18 | 0.3938 times | Mon 22 December 2025 | 34.45 (-2.3%) | 35.35 | 34.01 - 36.28 | 0.9785 times | Fri 19 December 2025 | 35.26 (-2.7%) | 36.18 | 35.26 - 36.98 | 2.9594 times | Thu 18 December 2025 | 36.24 (0.69%) | 36.00 | 35.57 - 36.54 | 0.8711 times | Wed 17 December 2025 | 35.99 (1.01%) | 35.17 | 34.77 - 36.68 | 1.1575 times | Tue 16 December 2025 | 35.63 (4.73%) | 34.37 | 33.91 - 35.63 | 0.8711 times | Mon 15 December 2025 | 34.02 (-0.09%) | 34.05 | 33.33 - 34.81 | 1.7184 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 35.58 and 38.06
| Weekly Target 1 | 33.68 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 36.16 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 38.64 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.32 (3.18%) | 35.89 | 34.84 - 37.32 | 0.3451 times | Fri 26 December 2025 | 35.20 (-0.17%) | 35.35 | 34.01 - 36.28 | 0.5905 times | Fri 19 December 2025 | 35.26 (3.55%) | 34.05 | 33.33 - 36.98 | 1.7121 times | Fri 12 December 2025 | 34.05 (-0.32%) | 33.73 | 31.52 - 36.00 | 1.3238 times | Fri 05 December 2025 | 34.16 (-1.9%) | 34.55 | 33.36 - 36.50 | 0.8547 times | Fri 28 November 2025 | 34.82 (3.35%) | 33.30 | 32.33 - 35.56 | 0.6066 times | Fri 21 November 2025 | 33.69 (-11.11%) | 37.23 | 30.75 - 37.64 | 1.4802 times | Fri 14 November 2025 | 37.90 (-0.26%) | 37.92 | 35.75 - 40.00 | 1.7956 times | Fri 07 November 2025 | 38.00 (4.22%) | 35.85 | 35.85 - 38.18 | 1.038 times | Fri 31 October 2025 | 36.46 (0%) | 38.16 | 36.46 - 38.16 | 0.2534 times | Fri 31 October 2025 | 36.46 (-8.96%) | 40.99 | 36.46 - 42.15 | 1.2348 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 33.92 and 39.72
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 35.053333333333 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 40.85 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.32 (4.31%) | 34.55 | 31.52 - 37.32 | 0.7828 times | Fri 28 November 2025 | 34.82 (-4.5%) | 35.85 | 30.75 - 40.00 | 0.7981 times | Fri 31 October 2025 | 36.46 (-1.19%) | 36.74 | 33.72 - 42.15 | 0.7761 times | Tue 30 September 2025 | 36.90 (-14.52%) | 41.99 | 33.78 - 43.28 | 0.9626 times | Fri 29 August 2025 | 43.17 (24.16%) | 34.05 | 34.05 - 43.66 | 1.1554 times | Thu 31 July 2025 | 34.77 (3.61%) | 33.27 | 32.38 - 39.93 | 0.9496 times | Mon 30 June 2025 | 33.56 (11.35%) | 30.50 | 27.43 - 34.33 | 1.989 times | Fri 30 May 2025 | 30.14 (0.5%) | 30.50 | 28.89 - 33.99 | 1.022 times | Wed 30 April 2025 | 29.99 (-3.48%) | 30.83 | 25.13 - 33.35 | 0.8274 times | Mon 31 March 2025 | 31.07 (-8.97%) | 34.03 | 30.99 - 35.99 | 0.7368 times | Fri 28 February 2025 | 34.13 (-14.74%) | 38.86 | 33.32 - 39.77 | 0.6766 times |
Indicator Analysis of SmithMidland
Please login to view indicator analysis. or View indicator analysis of SmithMidland SMID on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 35.28 |
| 12 day DMA | 35.17 |
| 20 day DMA | 34.69 |
| 35 day DMA | 34.84 |
| 50 day DMA | 35.78 |
| 100 day DMA | 37.5 |
| 150 day DMA | 36.21 |
| 200 day DMA | 34.87 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 35.16 | 34.97 |
| 12 day EMA | 35.16 | 34.95 | 34.84 |
| 20 day EMA | 35.03 | 34.89 | 34.82 |
| 35 day EMA | 35.39 | 35.34 | 35.33 |
| 50 day EMA | 35.83 | 35.81 | 35.82 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.28 | 34.9 | 34.85 |
| 12 day SMA | 35.17 | 35.05 | 34.89 |
| 20 day SMA | 34.69 | 34.54 | 34.5 |
| 35 day SMA | 34.84 | 34.88 | 34.93 |
| 50 day SMA | 35.78 | 35.81 | 35.84 |
| 100 day SMA | 37.5 | 37.51 | 37.52 |
| 150 day SMA | 36.21 | 36.17 | 36.13 |
| 200 day SMA | 34.87 | 34.85 | 34.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.