Login or Join
HomepageSmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithMidland
Strong Daily Stock price targets for SmithMidland SMID are 31 and 33.19
| Daily Target 1 | 30.57 |
| Daily Target 2 | 31.43 |
| Daily Target 3 | 32.763333333333 |
| Daily Target 4 | 33.62 |
| Daily Target 5 | 34.95 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.28 (-5.5%) | 33.73 | 31.91 - 34.10 | 1.5576 times | Fri 05 December 2025 | 34.16 (0.26%) | 34.72 | 33.91 - 36.50 | 0.9657 times | Thu 04 December 2025 | 34.07 (-4.27%) | 35.69 | 34.07 - 35.75 | 1.1371 times | Wed 03 December 2025 | 35.59 (3.55%) | 34.79 | 34.55 - 36.00 | 1.1526 times | Tue 02 December 2025 | 34.37 (3.03%) | 35.20 | 34.35 - 35.72 | 0.6542 times | Mon 01 December 2025 | 33.36 (-4.19%) | 34.55 | 33.36 - 34.98 | 1.028 times | Fri 28 November 2025 | 34.82 (1.28%) | 35.28 | 34.01 - 35.28 | 0.5919 times | Wed 26 November 2025 | 34.38 (0.15%) | 34.59 | 34.38 - 35.25 | 1.1838 times | Tue 25 November 2025 | 34.33 (5.08%) | 32.33 | 32.33 - 35.56 | 1.0125 times | Mon 24 November 2025 | 32.67 (-3.03%) | 33.30 | 32.60 - 33.49 | 0.7165 times | Fri 21 November 2025 | 33.69 (7.98%) | 31.63 | 31.63 - 33.69 | 0.9969 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 31 and 33.19
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 32.763333333333 |
| Weekly Target 4 | 33.62 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.28 (-5.5%) | 33.73 | 31.91 - 34.10 | 0.2874 times | Fri 05 December 2025 | 34.16 (-1.9%) | 34.55 | 33.36 - 36.50 | 0.9112 times | Fri 28 November 2025 | 34.82 (3.35%) | 33.30 | 32.33 - 35.56 | 0.6467 times | Fri 21 November 2025 | 33.69 (-11.11%) | 37.23 | 30.75 - 37.64 | 1.578 times | Fri 14 November 2025 | 37.90 (-0.26%) | 37.92 | 35.75 - 40.00 | 1.9143 times | Fri 07 November 2025 | 38.00 (4.22%) | 35.85 | 35.85 - 38.18 | 1.1066 times | Fri 31 October 2025 | 36.46 (0%) | 38.16 | 36.46 - 38.16 | 0.2702 times | Fri 31 October 2025 | 36.46 (-8.96%) | 40.99 | 36.46 - 42.15 | 1.3165 times | Fri 24 October 2025 | 40.05 (6.18%) | 36.87 | 35.75 - 40.05 | 1.1526 times | Fri 17 October 2025 | 37.72 (9.71%) | 34.40 | 33.75 - 37.89 | 0.8163 times | Fri 10 October 2025 | 34.38 (-4.87%) | 36.16 | 33.72 - 36.73 | 0.9083 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 29.8 and 34.39
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 30.63 |
| Monthly Target 3 | 33.563333333333 |
| Monthly Target 4 | 35.22 |
| Monthly Target 5 | 38.15 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.28 (-7.29%) | 34.55 | 31.91 - 36.50 | 0.194 times | Fri 28 November 2025 | 34.82 (-4.5%) | 35.85 | 30.75 - 40.00 | 0.8491 times | Fri 31 October 2025 | 36.46 (-1.19%) | 36.74 | 33.72 - 42.15 | 0.8257 times | Tue 30 September 2025 | 36.90 (-14.52%) | 41.99 | 33.78 - 43.28 | 1.0241 times | Fri 29 August 2025 | 43.17 (24.16%) | 34.05 | 34.05 - 43.66 | 1.2292 times | Thu 31 July 2025 | 34.77 (3.61%) | 33.27 | 32.38 - 39.93 | 1.0102 times | Mon 30 June 2025 | 33.56 (11.35%) | 30.50 | 27.43 - 34.33 | 2.1161 times | Fri 30 May 2025 | 30.14 (0.5%) | 30.50 | 28.89 - 33.99 | 1.0873 times | Wed 30 April 2025 | 29.99 (-3.48%) | 30.83 | 25.13 - 33.35 | 0.8803 times | Mon 31 March 2025 | 31.07 (-8.97%) | 34.03 | 30.99 - 35.99 | 0.7839 times | Fri 28 February 2025 | 34.13 (-14.74%) | 38.86 | 33.32 - 39.77 | 0.7198 times |
Indicator Analysis of SmithMidland
Please login to view indicator analysis. or View indicator analysis of SmithMidland SMID on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 33.74 |
| 20 day DMA | 34.8 |
| 35 day DMA | 36.17 |
| 50 day DMA | 36.15 |
| 100 day DMA | 37.78 |
| 150 day DMA | 35.87 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.64 | 34.32 | 34.4 |
| 12 day EMA | 34.14 | 34.48 | 34.54 |
| 20 day EMA | 34.64 | 34.89 | 34.97 |
| 35 day EMA | 35.23 | 35.4 | 35.47 |
| 50 day EMA | 35.93 | 36.08 | 36.16 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 34.31 | 34.44 |
| 12 day SMA | 33.74 | 33.76 | 33.67 |
| 20 day SMA | 34.8 | 35.09 | 35.24 |
| 35 day SMA | 36.17 | 36.32 | 36.41 |
| 50 day SMA | 36.15 | 36.23 | 36.27 |
| 100 day SMA | 37.78 | 37.84 | 37.87 |
| 150 day SMA | 35.87 | 35.87 | 35.83 |
| 200 day SMA | 34.78 | 34.78 | 34.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.