Login or Join
HomepageSmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithMidland
Strong Daily Stock price targets for SmithMidland SMID are 28.33 and 29.33
| Daily Target 1 | 27.55 |
| Daily Target 2 | 28.11 |
| Daily Target 3 | 28.553333333333 |
| Daily Target 4 | 29.11 |
| Daily Target 5 | 29.55 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.66 (2.03%) | 28.06 | 28.00 - 29.00 | 0.6505 times | Thu 06 August 2026 | 28.09 (0.64%) | 28.10 | 27.65 - 28.56 | 0.526 times | Wed 05 August 2026 | 27.91 (1.45%) | 28.77 | 27.25 - 28.77 | 1.0657 times | Tue 04 August 2026 | 27.51 (-0.15%) | 28.05 | 27.38 - 28.50 | 1.0865 times | Mon 03 August 2026 | 27.55 (1.51%) | 27.76 | 27.55 - 30.00 | 1.7855 times | Fri 31 July 2026 | 27.14 (-4.64%) | 28.46 | 26.50 - 28.67 | 1.2526 times | Thu 30 July 2026 | 28.46 (-2.7%) | 30.00 | 28.25 - 30.30 | 1.6263 times | Wed 29 July 2026 | 29.25 (-0.1%) | 29.75 | 28.51 - 30.80 | 0.6228 times | Tue 28 July 2026 | 29.28 (-5.37%) | 30.93 | 29.17 - 30.93 | 0.7889 times | Mon 27 July 2026 | 30.94 (2.18%) | 31.19 | 30.40 - 31.49 | 0.5952 times | Fri 24 July 2026 | 30.28 (0%) | 30.33 | 29.76 - 32.00 | 1.3841 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 27.96 and 30.71
| Weekly Target 1 | 25.89 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 28.636666666667 |
| Weekly Target 4 | 30.02 |
| Weekly Target 5 | 31.39 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.66 (5.6%) | 27.76 | 27.25 - 30.00 | 1.0453 times | Fri 31 July 2026 | 27.14 (-10.37%) | 31.19 | 26.50 - 31.49 | 0.9986 times | Fri 24 July 2026 | 30.28 (0%) | 30.33 | 29.76 - 32.00 | 0.2829 times | Fri 24 July 2026 | 30.28 (5.87%) | 28.60 | 28.08 - 32.00 | 1.5163 times | Fri 17 July 2026 | 28.60 (-3.02%) | 29.58 | 28.60 - 30.82 | 0.9576 times | Fri 10 July 2026 | 29.49 (-0.71%) | 29.90 | 29.15 - 30.35 | 0.5304 times | Thu 02 July 2026 | 29.70 (-0.17%) | 30.07 | 28.87 - 31.41 | 1.0354 times | Fri 26 June 2026 | 29.75 (-2.49%) | 29.92 | 28.50 - 31.60 | 1.8897 times | Thu 18 June 2026 | 30.51 (-2.68%) | 31.05 | 28.65 - 31.89 | 0.703 times | Fri 12 June 2026 | 31.35 (4.81%) | 30.55 | 28.72 - 32.34 | 1.041 times | Fri 05 June 2026 | 29.91 (-6.68%) | 32.61 | 29.91 - 32.70 | 0.7129 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 27.96 and 30.71
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 28.636666666667 |
| Monthly Target 4 | 30.02 |
| Monthly Target 5 | 31.39 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.66 (5.6%) | 27.76 | 27.25 - 30.00 | 0.3841 times | Fri 31 July 2026 | 27.14 (-6.41%) | 29.10 | 26.50 - 32.00 | 1.7444 times | Tue 30 June 2026 | 29.00 (-9.52%) | 32.61 | 28.50 - 32.70 | 1.8084 times | Fri 29 May 2026 | 32.05 (-5.12%) | 33.50 | 27.67 - 36.02 | 1.0172 times | Thu 30 April 2026 | 33.78 (3.84%) | 32.85 | 26.95 - 34.25 | 1.0895 times | Tue 31 March 2026 | 32.53 (-15.31%) | 38.25 | 25.60 - 40.00 | 0.7587 times | Fri 27 February 2026 | 38.41 (9.31%) | 34.54 | 32.06 - 39.85 | 0.6267 times | Fri 30 January 2026 | 35.14 (-3.3%) | 36.77 | 33.06 - 38.80 | 0.6523 times | Wed 31 December 2025 | 36.34 (4.37%) | 34.55 | 31.52 - 38.58 | 0.9699 times | Fri 28 November 2025 | 34.82 (-4.5%) | 35.85 | 30.75 - 40.00 | 0.9486 times | Fri 31 October 2025 | 36.46 (-1.19%) | 36.74 | 33.72 - 42.15 | 0.9225 times |
Indicator Analysis of SmithMidland
Please login to view indicator analysis. or View indicator analysis of SmithMidland SMID on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 27.94 |
| 12 day DMA | 28.78 |
| 20 day DMA | 28.97 |
| 35 day DMA | 29.28 |
| 50 day DMA | 29.61 |
| 100 day DMA | 30.56 |
| 150 day DMA | 32.13 |
| 200 day DMA | 33.02 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.22 | 28 | 27.96 |
| 12 day EMA | 28.52 | 28.5 | 28.57 |
| 20 day EMA | 28.82 | 28.84 | 28.92 |
| 35 day EMA | 29.21 | 29.24 | 29.31 |
| 50 day EMA | 29.54 | 29.58 | 29.64 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.94 | 27.64 | 27.71 |
| 12 day SMA | 28.78 | 28.88 | 29.05 |
| 20 day SMA | 28.97 | 29.05 | 29.12 |
| 35 day SMA | 29.28 | 29.33 | 29.35 |
| 50 day SMA | 29.61 | 29.69 | 29.75 |
| 100 day SMA | 30.56 | 30.59 | 30.64 |
| 150 day SMA | 32.13 | 32.18 | 32.24 |
| 200 day SMA | 33.02 | 33.07 | 33.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.