Login or Join
HomepageSmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithMidland
Strong Daily Stock price targets for SmithMidland SMID are 36.31 and 37.22
| Daily Target 1 | 36.13 |
| Daily Target 2 | 36.48 |
| Daily Target 3 | 37.04 |
| Daily Target 4 | 37.39 |
| Daily Target 5 | 37.95 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.83 (-0.54%) | 37.60 | 36.69 - 37.60 | 0.5482 times | Thu 25 April 2024 | 37.03 (0.65%) | 37.05 | 36.29 - 37.24 | 0.4359 times | Wed 24 April 2024 | 36.79 (-2.18%) | 36.67 | 36.35 - 39.21 | 0.9511 times | Tue 23 April 2024 | 37.61 (4.01%) | 36.50 | 36.40 - 37.61 | 0.8587 times | Mon 22 April 2024 | 36.16 (-0.99%) | 37.18 | 35.63 - 37.75 | 1.2021 times | Fri 19 April 2024 | 36.52 (-2.69%) | 37.34 | 34.22 - 38.33 | 1.0172 times | Thu 18 April 2024 | 37.53 (-2.85%) | 38.43 | 37.32 - 40.35 | 1.0436 times | Wed 17 April 2024 | 38.63 (-3.21%) | 41.31 | 38.60 - 41.31 | 0.7001 times | Tue 16 April 2024 | 39.91 (-0.2%) | 38.54 | 38.50 - 40.76 | 1.8428 times | Mon 15 April 2024 | 39.99 (0.48%) | 38.80 | 38.80 - 40.90 | 1.4003 times | Fri 12 April 2024 | 39.80 (-2.43%) | 41.50 | 39.55 - 41.57 | 2.4703 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 34.44 and 38.02
| Weekly Target 1 | 33.64 |
| Weekly Target 2 | 35.24 |
| Weekly Target 3 | 37.223333333333 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.83 (0.85%) | 37.18 | 35.63 - 39.21 | 0.4879 times | Fri 19 April 2024 | 36.52 (-8.24%) | 38.80 | 34.22 - 41.31 | 0.733 times | Fri 12 April 2024 | 39.80 (-13.01%) | 45.38 | 39.45 - 48.80 | 1.1201 times | Fri 05 April 2024 | 45.75 (-2.62%) | 47.66 | 43.49 - 48.24 | 0.7056 times | Thu 28 March 2024 | 46.98 (2.26%) | 45.37 | 40.31 - 48.64 | 1.8482 times | Fri 22 March 2024 | 45.94 (14.48%) | 40.37 | 40.21 - 48.87 | 1.4612 times | Fri 15 March 2024 | 40.13 (21.86%) | 32.93 | 31.88 - 40.17 | 0.7467 times | Fri 08 March 2024 | 32.93 (-25.62%) | 44.01 | 30.15 - 44.90 | 1.1104 times | Fri 01 March 2024 | 44.27 (-0.96%) | 44.99 | 42.45 - 46.25 | 1.1209 times | Fri 23 February 2024 | 44.70 (0.49%) | 42.65 | 42.33 - 44.93 | 0.6661 times | Fri 16 February 2024 | 44.48 (4.34%) | 42.27 | 40.12 - 45.35 | 1.158 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 28.24 and 42.82
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 39.95 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 54.53 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.83 (-21.6%) | 47.66 | 34.22 - 48.80 | 1.0249 times | Thu 28 March 2024 | 46.98 (2.51%) | 46.09 | 30.15 - 48.87 | 1.8815 times | Thu 29 February 2024 | 45.83 (17.94%) | 39.19 | 37.92 - 46.37 | 1.365 times | Wed 31 January 2024 | 38.86 (-1.62%) | 39.50 | 35.96 - 42.54 | 1.5156 times | Fri 29 December 2023 | 39.50 (29.13%) | 30.92 | 30.26 - 40.87 | 1.6472 times | Thu 30 November 2023 | 30.59 (51.51%) | 19.75 | 19.02 - 31.96 | 0.8308 times | Tue 31 October 2023 | 20.19 (6.21%) | 18.63 | 18.56 - 20.50 | 0.3672 times | Fri 29 September 2023 | 19.01 (-1.14%) | 19.22 | 17.10 - 19.50 | 0.3792 times | Thu 31 August 2023 | 19.23 (-19.57%) | 24.05 | 16.83 - 24.35 | 0.5946 times | Mon 31 July 2023 | 23.91 (1.66%) | 24.44 | 21.14 - 25.00 | 0.3939 times | Fri 30 June 2023 | 23.52 (36.03%) | 16.74 | 16.26 - 23.75 | 0.4438 times |
Indicator Analysis of SmithMidland
Please login to view indicator analysis. or View indicator analysis of SmithMidland SMID on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 36.88 |
| 12 day DMA | 38.13 |
| 20 day DMA | 40.77 |
| 35 day DMA | 40.47 |
| 50 day DMA | 40.68 |
| 100 day DMA | 40.12 |
| 150 day DMA | 34.33 |
| 200 day DMA | 30.96 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 37.22 | 37.32 |
| 12 day EMA | 38.3 | 38.57 | 38.85 |
| 20 day EMA | 39.35 | 39.61 | 39.88 |
| 35 day EMA | 40.08 | 40.27 | 40.46 |
| 50 day EMA | 40.49 | 40.64 | 40.79 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.88 | 36.82 | 36.92 |
| 12 day SMA | 38.13 | 38.5 | 38.91 |
| 20 day SMA | 40.77 | 41.28 | 41.63 |
| 35 day SMA | 40.47 | 40.32 | 40.13 |
| 50 day SMA | 40.68 | 40.79 | 40.88 |
| 100 day SMA | 40.12 | 40.1 | 40.07 |
| 150 day SMA | 34.33 | 34.2 | 34.08 |
| 200 day SMA | 30.96 | 30.9 | 30.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.