Login or Join
HomepageSmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithMidland
Strong Daily Stock price targets for SmithMidland SMID are 29.29 and 30.46
| Daily Target 1 | 28.34 |
| Daily Target 2 | 29.11 |
| Daily Target 3 | 29.513333333333 |
| Daily Target 4 | 30.28 |
| Daily Target 5 | 30.68 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.87 (2.82%) | 29.87 | 28.75 - 29.92 | 0.6954 times | Thu 09 April 2026 | 29.05 (4.8%) | 27.59 | 27.59 - 29.05 | 0.8227 times | Wed 08 April 2026 | 27.72 (0.8%) | 28.24 | 26.95 - 29.00 | 1.998 times | Tue 07 April 2026 | 27.50 (-2.52%) | 27.84 | 27.00 - 27.84 | 1.1068 times | Mon 06 April 2026 | 28.21 (-0.98%) | 28.49 | 27.39 - 29.64 | 1.2145 times | Thu 02 April 2026 | 28.49 (-1.66%) | 28.80 | 27.08 - 29.35 | 0.8423 times | Wed 01 April 2026 | 28.97 (-10.94%) | 32.85 | 28.97 - 32.85 | 1.0676 times | Tue 31 March 2026 | 32.53 (0.09%) | 33.74 | 32.10 - 33.74 | 0.7933 times | Mon 30 March 2026 | 32.50 (0.15%) | 33.10 | 32.50 - 33.86 | 1.0382 times | Fri 27 March 2026 | 32.45 (-1.52%) | 32.95 | 32.40 - 32.95 | 0.4212 times | Thu 26 March 2026 | 32.95 (9%) | 30.12 | 30.12 - 32.95 | 0.5191 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 28.41 and 31.38
| Weekly Target 1 | 25.94 |
| Weekly Target 2 | 27.91 |
| Weekly Target 3 | 28.913333333333 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 31.88 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.87 (4.84%) | 28.49 | 26.95 - 29.92 | 1.8733 times | Thu 02 April 2026 | 28.49 (-12.2%) | 33.10 | 27.08 - 33.86 | 1.2006 times | Fri 27 March 2026 | 32.45 (22.36%) | 28.00 | 28.00 - 32.95 | 1.5495 times | Fri 20 March 2026 | 26.52 (-19.49%) | 32.80 | 25.60 - 35.65 | 0.6023 times | Fri 13 March 2026 | 32.94 (-6.95%) | 34.86 | 31.68 - 35.03 | 0.9083 times | Fri 06 March 2026 | 35.40 (-7.84%) | 38.25 | 35.36 - 40.00 | 0.9398 times | Fri 27 February 2026 | 38.41 (16.15%) | 32.48 | 32.48 - 39.85 | 1.4301 times | Fri 20 February 2026 | 33.07 (-0.72%) | 33.10 | 32.06 - 34.26 | 0.4683 times | Fri 13 February 2026 | 33.31 (0%) | 34.33 | 33.31 - 34.33 | 0.0817 times | Fri 13 February 2026 | 33.31 (-8.89%) | 36.70 | 32.80 - 36.70 | 0.9461 times | Fri 06 February 2026 | 36.56 (4.04%) | 34.54 | 34.05 - 37.68 | 0.863 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 25.46 and 31.36
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 26.93 |
| Monthly Target 3 | 29.89 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 35.79 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.87 (-8.18%) | 32.85 | 26.95 - 32.85 | 0.4601 times | Tue 31 March 2026 | 32.53 (-15.31%) | 38.25 | 25.60 - 40.00 | 0.8491 times | Fri 27 February 2026 | 38.41 (9.31%) | 34.54 | 32.06 - 39.85 | 0.7013 times | Fri 30 January 2026 | 35.14 (-3.3%) | 36.77 | 33.06 - 38.80 | 0.73 times | Wed 31 December 2025 | 36.34 (4.37%) | 34.55 | 31.52 - 38.58 | 1.0854 times | Fri 28 November 2025 | 34.82 (-4.5%) | 35.85 | 30.75 - 40.00 | 1.0616 times | Fri 31 October 2025 | 36.46 (-1.19%) | 36.74 | 33.72 - 42.15 | 1.0323 times | Tue 30 September 2025 | 36.90 (-14.52%) | 41.99 | 33.78 - 43.28 | 1.2803 times | Fri 29 August 2025 | 43.17 (24.16%) | 34.05 | 34.05 - 43.66 | 1.5368 times | Thu 31 July 2025 | 34.77 (3.61%) | 33.27 | 32.38 - 39.93 | 1.263 times | Mon 30 June 2025 | 33.56 (11.35%) | 30.50 | 27.43 - 34.33 | 2.6455 times |
Indicator Analysis of SmithMidland
Please login to view indicator analysis. or View indicator analysis of SmithMidland SMID on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 28.47 |
| 12 day DMA | 30.04 |
| 20 day DMA | 30.28 |
| 35 day DMA | 32.67 |
| 50 day DMA | 33.28 |
| 100 day DMA | 34.14 |
| 150 day DMA | 35.42 |
| 200 day DMA | 36.04 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.06 | 28.66 | 28.47 |
| 12 day EMA | 29.67 | 29.63 | 29.74 |
| 20 day EMA | 30.55 | 30.62 | 30.79 |
| 35 day EMA | 31.69 | 31.8 | 31.96 |
| 50 day EMA | 33.05 | 33.18 | 33.35 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.47 | 28.19 | 28.18 |
| 12 day SMA | 30.04 | 30.02 | 30.1 |
| 20 day SMA | 30.28 | 30.53 | 30.79 |
| 35 day SMA | 32.67 | 32.76 | 32.87 |
| 50 day SMA | 33.28 | 33.4 | 33.55 |
| 100 day SMA | 34.14 | 34.23 | 34.32 |
| 150 day SMA | 35.42 | 35.49 | 35.57 |
| 200 day SMA | 36.04 | 36.05 | 36.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.