SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SemiconductorVaneck

Strong Daily Stock price targets for SemiconductorVaneck SMH are 400.32 and 409.9

Daily Target 1397.85
Daily Target 2402.78
Daily Target 3407.42666666667
Daily Target 4412.36
Daily Target 5417.01

Daily price and volume Semiconductor Vaneck

Date Closing Open Range Volume
Fri 13 February 2026 407.72 (0.4%) 408.15 402.49 - 412.07 0.783 times
Thu 12 February 2026 406.11 (-2.09%) 418.33 405.28 - 420.04 0.8869 times
Wed 11 February 2026 414.78 (2.52%) 413.84 406.36 - 418.08 0.7459 times
Tue 10 February 2026 404.57 (-0.51%) 407.46 401.83 - 409.63 0.4761 times
Mon 09 February 2026 406.65 (1.26%) 398.91 397.00 - 409.69 0.7146 times
Fri 06 February 2026 401.60 (5.39%) 383.00 379.66 - 403.08 1.3101 times
Thu 05 February 2026 381.07 (-0.25%) 379.14 375.56 - 388.08 1.442 times
Wed 04 February 2026 382.02 (-3.91%) 394.67 374.24 - 396.71 2.0276 times
Tue 03 February 2026 397.56 (-2.57%) 412.64 390.52 - 413.28 1.0999 times
Mon 02 February 2026 408.06 (1.2%) 400.18 390.92 - 412.04 0.5139 times
Fri 30 January 2026 403.21 (-3.41%) 408.90 400.58 - 416.64 0.8547 times

 Daily chart SemiconductorVaneck

Weekly price and charts SemiconductorVaneck

Strong weekly Stock price targets for SemiconductorVaneck SMH are 402.36 and 425.4

Weekly Target 1385.21
Weekly Target 2396.47
Weekly Target 3408.25333333333
Weekly Target 4419.51
Weekly Target 5431.29

Weekly price and volumes for Semiconductor Vaneck

Date Closing Open Range Volume
Fri 13 February 2026 407.72 (1.52%) 398.91 397.00 - 420.04 1.0382 times
Fri 06 February 2026 401.60 (-0.4%) 400.18 374.24 - 413.28 1.8406 times
Fri 30 January 2026 403.21 (0.76%) 398.68 396.19 - 421.59 1.0231 times
Fri 23 January 2026 400.17 (-0.06%) 390.32 389.26 - 408.73 0.7531 times
Fri 16 January 2026 400.42 (2.87%) 385.67 383.81 - 405.31 0.9016 times
Fri 09 January 2026 389.26 (4.28%) 381.71 375.86 - 390.88 1.1347 times
Fri 02 January 2026 373.30 (2.03%) 365.00 360.07 - 376.34 0.6232 times
Fri 26 December 2025 365.86 (2.64%) 358.69 357.77 - 367.35 0.4084 times
Fri 19 December 2025 356.44 (0.66%) 358.13 338.06 - 359.20 1.1172 times
Fri 12 December 2025 354.12 (-2.85%) 368.10 352.88 - 375.59 1.1599 times
Fri 05 December 2025 364.49 (3.47%) 348.85 348.06 - 368.58 0.6697 times

 weekly chart SemiconductorVaneck

Monthly price and charts SemiconductorVaneck

Strong monthly Stock price targets for SemiconductorVaneck SMH are 390.98 and 436.78

Monthly Target 1354.87
Monthly Target 2381.29
Monthly Target 3400.66666666667
Monthly Target 4427.09
Monthly Target 5446.47

Monthly price and volumes Semiconductor Vaneck

Date Closing Open Range Volume
Fri 13 February 2026 407.72 (1.12%) 400.18 374.24 - 420.04 0.5756 times
Fri 30 January 2026 403.21 (11.98%) 368.95 368.84 - 421.59 0.8246 times
Wed 31 December 2025 360.08 (2.21%) 348.85 338.06 - 375.59 0.733 times
Fri 28 November 2025 352.28 (-2.96%) 357.98 315.05 - 364.28 1.101 times
Fri 31 October 2025 363.02 (11.23%) 324.28 324.11 - 372.78 1.17 times
Tue 30 September 2025 326.36 (12.43%) 283.09 281.74 - 326.83 1.228 times
Fri 29 August 2025 290.29 (0.52%) 282.91 279.19 - 302.98 1.132 times
Thu 31 July 2025 288.78 (3.55%) 276.80 272.16 - 297.38 1.1329 times
Mon 30 June 2025 278.88 (16.32%) 239.18 238.96 - 280.50 1.1133 times
Fri 30 May 2025 239.75 (13.48%) 214.93 212.11 - 249.44 0.9895 times
Wed 30 April 2025 211.28 (-0.09%) 210.96 170.11 - 216.61 1.5508 times

 monthly chart SemiconductorVaneck

DMA SMA EMA moving averages of Semiconductor Vaneck SMH

DMA (daily moving average) of Semiconductor Vaneck SMH

DMA period DMA value
5 day DMA 407.97
12 day DMA 402.57
20 day DMA 402.48
35 day DMA 392.16
50 day DMA 382.47
100 day DMA 362.92
150 day DMA 340.27
200 day DMA 318.2

EMA (exponential moving average) of Semiconductor Vaneck SMH

EMA period EMA current EMA prev EMA prev2
5 day EMA406.35405.67405.45
12 day EMA403.28402.47401.81
20 day EMA399.8398.97398.22
35 day EMA391.32390.35389.42
50 day EMA382.38381.35380.34

SMA (simple moving average) of Semiconductor Vaneck SMH

SMA period SMA current SMA prev SMA prev2
5 day SMA407.97406.74401.73
12 day SMA402.57403.32403.42
20 day SMA402.48401.92401.03
35 day SMA392.16390.89389.56
50 day SMA382.47381.51380.44
100 day SMA362.92362.07361.16
150 day SMA340.27339.47338.68
200 day SMA318.2317.22316.25
Back to top | Use Dark Theme