Login or Join
HomepageSemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SemiconductorVaneck
Strong Daily Stock price targets for SemiconductorVaneck SMH are 600.39 and 620.73
| Daily Target 1 | 584.4 |
| Daily Target 2 | 596.04 |
| Daily Target 3 | 604.73666666667 |
| Daily Target 4 | 616.38 |
| Daily Target 5 | 625.08 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 607.69 (1.45%) | 596.10 | 593.09 - 613.43 | 0.9228 times | Fri 29 May 2026 | 598.98 (-0.14%) | 603.31 | 597.12 - 611.79 | 0.7294 times | Thu 28 May 2026 | 599.83 (0.72%) | 595.81 | 587.31 - 604.74 | 1.0365 times | Wed 27 May 2026 | 595.56 (-1.06%) | 605.00 | 584.93 - 620.93 | 1.2084 times | Tue 26 May 2026 | 601.97 (4.44%) | 585.60 | 580.08 - 603.97 | 0.9359 times | Fri 22 May 2026 | 576.37 (1.5%) | 570.15 | 566.96 - 582.50 | 0.7012 times | Thu 21 May 2026 | 567.88 (0.62%) | 561.02 | 557.62 - 570.60 | 1.133 times | Wed 20 May 2026 | 564.40 (3.77%) | 551.37 | 543.56 - 564.72 | 0.8164 times | Tue 19 May 2026 | 543.90 (-0.41%) | 540.28 | 527.87 - 553.34 | 1.2444 times | Mon 18 May 2026 | 546.15 (-1.74%) | 556.08 | 536.87 - 567.50 | 1.2721 times | Fri 15 May 2026 | 555.80 (-3.88%) | 566.00 | 552.91 - 573.46 | 1.2403 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 600.39 and 620.73
| Weekly Target 1 | 584.4 |
| Weekly Target 2 | 596.04 |
| Weekly Target 3 | 604.73666666667 |
| Weekly Target 4 | 616.38 |
| Weekly Target 5 | 625.08 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 607.69 (1.45%) | 596.10 | 593.09 - 613.43 | 0.211 times | Fri 29 May 2026 | 598.98 (3.92%) | 585.60 | 580.08 - 620.93 | 0.8939 times | Fri 22 May 2026 | 576.37 (3.7%) | 556.08 | 527.87 - 582.50 | 1.1813 times | Fri 15 May 2026 | 555.80 (-1.9%) | 570.26 | 542.67 - 581.17 | 1.5781 times | Fri 08 May 2026 | 566.54 (3.05%) | 537.77 | 532.35 - 566.79 | 0.9916 times | Wed 06 May 2026 | 549.76 (7.83%) | 514.86 | 501.15 - 549.88 | 0.8586 times | Fri 01 May 2026 | 509.82 (0.66%) | 507.17 | 483.29 - 515.22 | 1.2353 times | Fri 24 April 2026 | 506.48 (9.12%) | 460.02 | 458.65 - 509.59 | 1.0468 times | Fri 17 April 2026 | 464.16 (6.22%) | 434.74 | 433.60 - 464.58 | 1.0533 times | Fri 10 April 2026 | 437.00 (11.41%) | 392.77 | 389.64 - 441.54 | 0.9502 times | Thu 02 April 2026 | 392.24 (4.79%) | 373.70 | 359.86 - 396.63 | 1.1914 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 600.39 and 620.73
| Monthly Target 1 | 584.4 |
| Monthly Target 2 | 596.04 |
| Monthly Target 3 | 604.73666666667 |
| Monthly Target 4 | 616.38 |
| Monthly Target 5 | 625.08 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 607.69 (1.45%) | 596.10 | 593.09 - 613.43 | 0.0474 times | Fri 29 May 2026 | 598.98 (18.21%) | 504.20 | 501.15 - 620.93 | 1.2744 times | Thu 30 April 2026 | 506.72 (32.16%) | 387.97 | 376.90 - 515.22 | 1.0288 times | Tue 31 March 2026 | 383.40 (-5.65%) | 397.25 | 359.86 - 407.36 | 1.4513 times | Fri 27 February 2026 | 406.37 (0.78%) | 400.18 | 374.24 - 428.37 | 1.083 times | Fri 30 January 2026 | 403.21 (11.98%) | 368.95 | 368.84 - 421.59 | 0.8342 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.7415 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.1137 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.1836 times | Tue 30 September 2025 | 326.36 (12.43%) | 283.09 | 281.74 - 326.83 | 1.2422 times | Fri 29 August 2025 | 290.29 (0.52%) | 282.91 | 279.19 - 302.98 | 1.1451 times |
Indicator Analysis of SemiconductorVaneck
Please login to view indicator analysis. or View indicator analysis of SemiconductorVaneck SMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 600.81 |
| 12 day DMA | 578.06 |
| 20 day DMA | 568.78 |
| 35 day DMA | 531.83 |
| 50 day DMA | 492.26 |
| 100 day DMA | 446.39 |
| 150 day DMA | 416.54 |
| 200 day DMA | 391.53 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.5 | 592.41 | 589.13 |
| 12 day EMA | 581.82 | 577.12 | 573.15 |
| 20 day EMA | 564.47 | 559.92 | 555.81 |
| 35 day EMA | 530.03 | 525.46 | 521.13 |
| 50 day EMA | 494.83 | 490.23 | 485.79 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.81 | 594.54 | 588.32 |
| 12 day SMA | 578.06 | 575.13 | 571.99 |
| 20 day SMA | 568.78 | 563.73 | 559.27 |
| 35 day SMA | 531.83 | 527.13 | 522.5 |
| 50 day SMA | 492.26 | 487.81 | 483.73 |
| 100 day SMA | 446.39 | 444.16 | 442.05 |
| 150 day SMA | 416.54 | 414.83 | 413.13 |
| 200 day SMA | 391.53 | 389.97 | 388.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.