Login or Join
HomepageSemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SemiconductorVaneck
Strong Daily Stock price targets for SemiconductorVaneck SMH are 546.47 and 577.07
| Daily Target 1 | 522.85 |
| Daily Target 2 | 539.48 |
| Daily Target 3 | 553.44666666667 |
| Daily Target 4 | 570.08 |
| Daily Target 5 | 584.05 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 556.12 (-2.23%) | 553.00 | 536.81 - 567.41 | 1.67 times | Thu 16 July 2026 | 568.78 (-3.68%) | 583.32 | 564.45 - 592.80 | 1.0239 times | Wed 15 July 2026 | 590.54 (-1.6%) | 606.88 | 573.72 - 606.88 | 1.1559 times | Tue 14 July 2026 | 600.13 (2.48%) | 594.75 | 585.10 - 611.72 | 0.6315 times | Mon 13 July 2026 | 585.62 (-4.18%) | 598.01 | 583.09 - 599.36 | 1.042 times | Fri 10 July 2026 | 611.15 (0.54%) | 603.32 | 595.84 - 615.05 | 0.5849 times | Thu 09 July 2026 | 607.84 (2.46%) | 615.48 | 604.70 - 618.17 | 0.9796 times | Wed 08 July 2026 | 593.26 (2.1%) | 585.72 | 563.71 - 595.00 | 0.8518 times | Tue 07 July 2026 | 581.07 (-3.91%) | 590.28 | 566.83 - 594.91 | 1.2991 times | Mon 06 July 2026 | 604.74 (2.15%) | 603.30 | 599.60 - 618.21 | 0.7612 times | Thu 02 July 2026 | 591.99 (-4.53%) | 612.09 | 582.60 - 633.24 | 1.8039 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 509.01 and 583.92
| Weekly Target 1 | 493.31 |
| Weekly Target 2 | 524.71 |
| Weekly Target 3 | 568.21666666667 |
| Weekly Target 4 | 599.62 |
| Weekly Target 5 | 643.13 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 556.12 (-9%) | 598.01 | 536.81 - 611.72 | 1.0958 times | Fri 10 July 2026 | 611.15 (3.24%) | 603.30 | 563.71 - 618.21 | 0.8881 times | Thu 02 July 2026 | 591.99 (-2.88%) | 620.00 | 582.60 - 659.74 | 0.899 times | Fri 26 June 2026 | 609.52 (-7.51%) | 670.35 | 606.23 - 671.83 | 1.1585 times | Thu 18 June 2026 | 659.00 (6.3%) | 641.70 | 616.02 - 663.80 | 0.7944 times | Fri 12 June 2026 | 619.96 (8.82%) | 582.94 | 554.66 - 624.62 | 1.3562 times | Fri 05 June 2026 | 569.72 (-4.88%) | 596.10 | 569.70 - 642.77 | 1.0453 times | Fri 29 May 2026 | 598.98 (3.92%) | 585.60 | 580.08 - 620.93 | 0.676 times | Fri 22 May 2026 | 576.37 (3.7%) | 556.08 | 527.87 - 582.50 | 0.8933 times | Fri 15 May 2026 | 555.80 (-1.9%) | 570.26 | 542.67 - 581.17 | 1.1934 times | Fri 08 May 2026 | 566.54 (3.05%) | 537.77 | 532.35 - 566.79 | 0.7499 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 488.16 and 604.78
| Monthly Target 1 | 465.5 |
| Monthly Target 2 | 510.81 |
| Monthly Target 3 | 582.12 |
| Monthly Target 4 | 627.43 |
| Monthly Target 5 | 698.74 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 556.12 (-15.23%) | 649.88 | 536.81 - 653.43 | 0.701 times | Tue 30 June 2026 | 656.00 (9.52%) | 596.10 | 554.66 - 671.83 | 1.2795 times | Fri 29 May 2026 | 598.98 (18.21%) | 504.20 | 501.15 - 620.93 | 1.1733 times | Thu 30 April 2026 | 506.72 (32.16%) | 387.97 | 376.90 - 515.22 | 0.9472 times | Tue 31 March 2026 | 383.40 (-5.65%) | 397.25 | 359.86 - 407.36 | 1.3361 times | Fri 27 February 2026 | 406.37 (0.78%) | 400.18 | 374.24 - 428.37 | 0.9971 times | Fri 30 January 2026 | 403.21 (11.98%) | 368.95 | 368.84 - 421.59 | 0.768 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.6827 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.0254 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.0897 times | Tue 30 September 2025 | 326.36 (12.43%) | 283.09 | 281.74 - 326.83 | 1.1437 times |
Indicator Analysis of SemiconductorVaneck
Please login to view indicator analysis. or View indicator analysis of SemiconductorVaneck SMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 580.24 |
| 12 day DMA | 592.61 |
| 20 day DMA | 610.7 |
| 35 day DMA | 610.43 |
| 50 day DMA | 597.23 |
| 100 day DMA | 513.47 |
| 150 day DMA | 471.56 |
| 200 day DMA | 440.85 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.79 | 587.13 | 596.31 |
| 12 day EMA | 591.53 | 597.97 | 603.27 |
| 20 day EMA | 597.96 | 602.36 | 605.89 |
| 35 day EMA | 595.15 | 597.45 | 599.14 |
| 50 day EMA | 589.01 | 590.35 | 591.23 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.24 | 591.24 | 599.06 |
| 12 day SMA | 592.61 | 600.93 | 606.2 |
| 20 day SMA | 610.7 | 614.09 | 616.46 |
| 35 day SMA | 610.43 | 611.55 | 612.5 |
| 50 day SMA | 597.23 | 597.1 | 596.18 |
| 100 day SMA | 513.47 | 512.03 | 510.5 |
| 150 day SMA | 471.56 | 470.35 | 469.01 |
| 200 day SMA | 440.85 | 439.7 | 438.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.