Login or Join
HomepageSemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SemiconductorVaneck
Strong Daily Stock price targets for SemiconductorVaneck SMH are 214.79 and 221.53
| Daily Target 1 | 209.35 |
| Daily Target 2 | 213.49 |
| Daily Target 3 | 216.08666666667 |
| Daily Target 4 | 220.23 |
| Daily Target 5 | 222.83 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 217.64 (2.56%) | 212.53 | 211.94 - 218.68 | 0.7243 times | Thu 25 April 2024 | 212.20 (2%) | 207.09 | 205.75 - 213.68 | 0.9879 times | Wed 24 April 2024 | 208.04 (0.12%) | 212.64 | 206.95 - 213.14 | 0.747 times | Tue 23 April 2024 | 207.80 (2.35%) | 204.49 | 203.93 - 208.58 | 0.8307 times | Mon 22 April 2024 | 203.02 (1.91%) | 200.97 | 199.15 - 204.38 | 1.1153 times | Fri 19 April 2024 | 199.21 (-4.52%) | 206.72 | 198.44 - 208.00 | 1.5458 times | Thu 18 April 2024 | 208.63 (-1.77%) | 210.97 | 207.36 - 212.25 | 1.1778 times | Wed 17 April 2024 | 212.40 (-3.08%) | 219.51 | 212.07 - 220.12 | 1.3343 times | Tue 16 April 2024 | 219.16 (0.83%) | 217.33 | 216.47 - 220.36 | 0.7686 times | Mon 15 April 2024 | 217.36 (-1.5%) | 223.75 | 216.61 - 224.98 | 0.7681 times | Fri 12 April 2024 | 220.68 (-2.92%) | 223.50 | 219.97 - 223.82 | 0.9947 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 208.4 and 227.93
| Weekly Target 1 | 192.29 |
| Weekly Target 2 | 204.97 |
| Weekly Target 3 | 211.82333333333 |
| Weekly Target 4 | 224.5 |
| Weekly Target 5 | 231.35 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 217.64 (9.25%) | 200.97 | 199.15 - 218.68 | 0.9093 times | Fri 19 April 2024 | 199.21 (-9.73%) | 223.75 | 198.44 - 224.98 | 1.1547 times | Fri 12 April 2024 | 220.68 (-0.88%) | 224.89 | 219.97 - 227.57 | 0.7914 times | Fri 05 April 2024 | 222.64 (-1.04%) | 225.50 | 219.61 - 230.95 | 0.8738 times | Thu 28 March 2024 | 224.99 (-1.16%) | 225.22 | 221.49 - 229.46 | 0.5336 times | Fri 22 March 2024 | 227.64 (4.5%) | 222.17 | 212.82 - 230.05 | 1.069 times | Fri 15 March 2024 | 217.84 (-3.18%) | 222.14 | 215.93 - 228.02 | 1.3136 times | Fri 08 March 2024 | 224.99 (2.02%) | 224.00 | 218.29 - 239.14 | 1.6003 times | Fri 01 March 2024 | 220.54 (5.71%) | 210.60 | 206.43 - 221.32 | 0.7927 times | Fri 23 February 2024 | 208.62 (3.41%) | 200.27 | 193.72 - 213.36 | 0.9615 times | Fri 16 February 2024 | 201.75 (-1.03%) | 204.20 | 196.29 - 207.12 | 0.9934 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 191.79 and 224.3
| Monthly Target 1 | 183.17 |
| Monthly Target 2 | 200.4 |
| Monthly Target 3 | 215.67666666667 |
| Monthly Target 4 | 232.91 |
| Monthly Target 5 | 248.19 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 217.64 (-3.27%) | 225.50 | 198.44 - 230.95 | 0.9328 times | Thu 28 March 2024 | 224.99 (6.15%) | 214.12 | 212.82 - 239.14 | 1.1901 times | Thu 29 February 2024 | 211.95 (14.03%) | 186.73 | 185.05 - 213.36 | 0.9503 times | Wed 31 January 2024 | 185.87 (6.29%) | 172.35 | 163.97 - 195.90 | 1.1023 times | Fri 29 December 2023 | 174.87 (8.97%) | 160.00 | 156.56 - 176.75 | 0.804 times | Thu 30 November 2023 | 160.48 (15.49%) | 139.20 | 139.06 - 165.44 | 0.9711 times | Tue 31 October 2023 | 138.95 (-4.16%) | 145.27 | 136.10 - 154.06 | 1.24 times | Fri 29 September 2023 | 144.98 (-7.19%) | 157.43 | 139.76 - 157.63 | 0.868 times | Thu 31 August 2023 | 156.22 (-2.74%) | 159.67 | 143.35 - 160.89 | 1.1608 times | Mon 31 July 2023 | 160.62 (5.5%) | 153.17 | 147.16 - 161.17 | 0.7807 times | Fri 30 June 2023 | 152.25 (5.49%) | 144.86 | 142.98 - 155.94 | 0.8402 times |
Indicator Analysis of SemiconductorVaneck
Please login to view indicator analysis. or View indicator analysis of SemiconductorVaneck SMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 209.74 |
| 12 day DMA | 212.79 |
| 20 day DMA | 217.21 |
| 35 day DMA | 219.77 |
| 50 day DMA | 217.49 |
| 100 day DMA | 198.55 |
| 150 day DMA | 182.59 |
| 200 day DMA | 174.85 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.01 | 209.2 | 207.7 |
| 12 day EMA | 212.98 | 212.13 | 212.12 |
| 20 day EMA | 214.87 | 214.58 | 214.83 |
| 35 day EMA | 215.29 | 215.15 | 215.32 |
| 50 day EMA | 215.48 | 215.39 | 215.52 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.74 | 206.05 | 205.34 |
| 12 day SMA | 212.79 | 213.16 | 214.16 |
| 20 day SMA | 217.21 | 217.58 | 218.21 |
| 35 day SMA | 219.77 | 220.25 | 220.65 |
| 50 day SMA | 217.49 | 217.2 | 216.95 |
| 100 day SMA | 198.55 | 197.96 | 197.43 |
| 150 day SMA | 182.59 | 182.09 | 181.62 |
| 200 day SMA | 174.85 | 174.57 | 174.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.