SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SemiconductorVaneck

Strong Daily Stock price targets for SemiconductorVaneck SMH are 400.32 and 409.9

Daily Target 1397.85
Daily Target 2402.78
Daily Target 3407.42666666667
Daily Target 4412.36
Daily Target 5417.01

Daily price and volume Semiconductor Vaneck

Date Closing Open Range Volume
Fri 13 February 2026 407.72 (0%) 408.15 402.49 - 412.07 0.7625 times
Fri 13 February 2026 407.72 (0.4%) 408.15 402.49 - 412.07 0.7625 times
Thu 12 February 2026 406.11 (-2.09%) 418.33 405.28 - 420.04 0.8637 times
Wed 11 February 2026 414.78 (2.52%) 413.84 406.36 - 418.08 0.7264 times
Tue 10 February 2026 404.57 (-0.51%) 407.46 401.83 - 409.63 0.4636 times
Mon 09 February 2026 406.65 (1.26%) 398.91 397.00 - 409.69 0.6959 times
Fri 06 February 2026 401.60 (5.39%) 383.00 379.66 - 403.08 1.2757 times
Thu 05 February 2026 381.07 (-0.25%) 379.14 375.56 - 388.08 1.4042 times
Wed 04 February 2026 382.02 (-3.91%) 394.67 374.24 - 396.71 1.9745 times
Tue 03 February 2026 397.56 (-2.57%) 412.64 390.52 - 413.28 1.0711 times
Mon 02 February 2026 408.06 (1.2%) 400.18 390.92 - 412.04 0.5005 times

 Daily chart SemiconductorVaneck

Weekly price and charts SemiconductorVaneck

Strong weekly Stock price targets for SemiconductorVaneck SMH are 400.32 and 409.9

Weekly Target 1397.85
Weekly Target 2402.78
Weekly Target 3407.42666666667
Weekly Target 4412.36
Weekly Target 5417.01

Weekly price and volumes for Semiconductor Vaneck

Date Closing Open Range Volume
Fri 13 February 2026 407.72 (0%) 408.15 402.49 - 412.07 0.2486 times
Fri 13 February 2026 407.72 (1.52%) 398.91 397.00 - 420.04 1.1453 times
Fri 06 February 2026 401.60 (-0.4%) 400.18 374.24 - 413.28 2.0303 times
Fri 30 January 2026 403.21 (0.76%) 398.68 396.19 - 421.59 1.1285 times
Fri 23 January 2026 400.17 (-0.06%) 390.32 389.26 - 408.73 0.8307 times
Fri 16 January 2026 400.42 (2.87%) 385.67 383.81 - 405.31 0.9945 times
Fri 09 January 2026 389.26 (4.28%) 381.71 375.86 - 390.88 1.2517 times
Fri 02 January 2026 373.30 (2.03%) 365.00 360.07 - 376.34 0.6874 times
Fri 26 December 2025 365.86 (2.64%) 358.69 357.77 - 367.35 0.4505 times
Fri 19 December 2025 356.44 (0.66%) 358.13 338.06 - 359.20 1.2324 times
Fri 12 December 2025 354.12 (-2.85%) 368.10 352.88 - 375.59 1.2795 times

 weekly chart SemiconductorVaneck

Monthly price and charts SemiconductorVaneck

Strong monthly Stock price targets for SemiconductorVaneck SMH are 390.98 and 436.78

Monthly Target 1354.87
Monthly Target 2381.29
Monthly Target 3400.66666666667
Monthly Target 4427.09
Monthly Target 5446.47

Monthly price and volumes Semiconductor Vaneck

Date Closing Open Range Volume
Fri 13 February 2026 407.72 (1.12%) 400.18 374.24 - 420.04 0.6179 times
Fri 30 January 2026 403.21 (11.98%) 368.95 368.84 - 421.59 0.8209 times
Wed 31 December 2025 360.08 (2.21%) 348.85 338.06 - 375.59 0.7298 times
Fri 28 November 2025 352.28 (-2.96%) 357.98 315.05 - 364.28 1.0961 times
Fri 31 October 2025 363.02 (11.23%) 324.28 324.11 - 372.78 1.1648 times
Tue 30 September 2025 326.36 (12.43%) 283.09 281.74 - 326.83 1.2225 times
Fri 29 August 2025 290.29 (0.52%) 282.91 279.19 - 302.98 1.1269 times
Thu 31 July 2025 288.78 (3.55%) 276.80 272.16 - 297.38 1.1278 times
Mon 30 June 2025 278.88 (16.32%) 239.18 238.96 - 280.50 1.1083 times
Fri 30 May 2025 239.75 (13.48%) 214.93 212.11 - 249.44 0.985 times
Wed 30 April 2025 211.28 (-0.09%) 210.96 170.11 - 216.61 1.5439 times

 monthly chart SemiconductorVaneck

DMA SMA EMA moving averages of Semiconductor Vaneck SMH

DMA (daily moving average) of Semiconductor Vaneck SMH

DMA period DMA value
5 day DMA 408.18
12 day DMA 401.76
20 day DMA 402.84
35 day DMA 393.41
50 day DMA 383.34
100 day DMA 363.78
150 day DMA 341.09
200 day DMA 319.19

EMA (exponential moving average) of Semiconductor Vaneck SMH

EMA period EMA current EMA prev EMA prev2
5 day EMA406.81406.35405.67
12 day EMA403.96403.28402.47
20 day EMA400.59399.84399.01
35 day EMA392.18391.26390.29
50 day EMA383.52382.53381.5

SMA (simple moving average) of Semiconductor Vaneck SMH

SMA period SMA current SMA prev SMA prev2
5 day SMA408.18407.97406.74
12 day SMA401.76402.57403.32
20 day SMA402.84402.48401.92
35 day SMA393.41392.16390.89
50 day SMA383.34382.47381.51
100 day SMA363.78362.92362.07
150 day SMA341.09340.27339.47
200 day SMA319.19318.2317.22
Back to top | Use Dark Theme