Login or Join
HomepageSemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SemiconductorVaneck
Strong Daily Stock price targets for SemiconductorVaneck SMH are 546.34 and 560.01
| Daily Target 1 | 535.13 |
| Daily Target 2 | 543.87 |
| Daily Target 3 | 548.80333333333 |
| Daily Target 4 | 557.54 |
| Daily Target 5 | 562.47 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 552.60 (0.36%) | 546.77 | 540.07 - 553.74 | 0.9466 times | Wed 02 September 2026 | 550.61 (0.99%) | 540.34 | 539.25 - 553.19 | 0.4974 times | Tue 01 September 2026 | 545.22 (-2.05%) | 546.48 | 540.85 - 549.88 | 1.0428 times | Mon 31 August 2026 | 556.63 (0.64%) | 554.38 | 552.79 - 558.43 | 0.728 times | Fri 28 August 2026 | 553.11 (-3.47%) | 568.72 | 552.30 - 570.12 | 1.0888 times | Thu 27 August 2026 | 573.00 (3.1%) | 569.36 | 562.54 - 573.21 | 1.1054 times | Wed 26 August 2026 | 555.77 (-0.01%) | 554.47 | 550.54 - 557.78 | 0.6506 times | Tue 25 August 2026 | 555.82 (1.65%) | 555.38 | 550.66 - 560.38 | 1.0178 times | Mon 24 August 2026 | 546.80 (-2.43%) | 554.17 | 540.75 - 554.18 | 1.3034 times | Fri 21 August 2026 | 560.42 (-0.4%) | 569.44 | 556.10 - 569.44 | 1.6192 times | Thu 20 August 2026 | 562.65 (0.41%) | 559.38 | 557.26 - 566.00 | 0.7944 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 536.34 and 555.52
| Weekly Target 1 | 530.91 |
| Weekly Target 2 | 541.76 |
| Weekly Target 3 | 550.09333333333 |
| Weekly Target 4 | 560.94 |
| Weekly Target 5 | 569.27 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 552.60 (-0.09%) | 554.38 | 539.25 - 558.43 | 0.5806 times | Fri 28 August 2026 | 553.11 (-1.3%) | 554.17 | 540.75 - 573.21 | 0.933 times | Fri 21 August 2026 | 560.42 (-4.66%) | 593.40 | 556.10 - 600.37 | 1.0011 times | Fri 14 August 2026 | 587.82 (0.88%) | 585.99 | 569.17 - 597.95 | 0.8949 times | Fri 07 August 2026 | 582.72 (7.88%) | 530.43 | 524.77 - 588.65 | 0.8395 times | Fri 31 July 2026 | 540.16 (-3.74%) | 572.09 | 503.63 - 577.00 | 1.9447 times | Fri 24 July 2026 | 561.13 (0%) | 577.77 | 556.49 - 582.50 | 0.3335 times | Fri 24 July 2026 | 561.13 (0.9%) | 568.78 | 556.49 - 592.01 | 0.9239 times | Fri 17 July 2026 | 556.12 (-9%) | 598.01 | 536.81 - 611.72 | 1.4078 times | Fri 10 July 2026 | 611.15 (3.24%) | 603.30 | 563.71 - 618.21 | 1.141 times | Thu 02 July 2026 | 591.99 (-2.88%) | 620.00 | 582.60 - 659.74 | 1.155 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 545.93 and 560.42
| Monthly Target 1 | 534.04 |
| Monthly Target 2 | 543.32 |
| Monthly Target 3 | 548.53 |
| Monthly Target 4 | 557.81 |
| Monthly Target 5 | 563.02 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 552.60 (-0.72%) | 546.48 | 539.25 - 553.74 | 0.101 times | Mon 31 August 2026 | 556.63 (3.05%) | 530.43 | 524.77 - 600.37 | 0.8545 times | Fri 31 July 2026 | 540.16 (-17.66%) | 649.88 | 503.63 - 653.43 | 1.4602 times | Tue 30 June 2026 | 656.00 (9.52%) | 596.10 | 554.66 - 671.83 | 1.3508 times | Fri 29 May 2026 | 598.98 (18.21%) | 504.20 | 501.15 - 620.93 | 1.2387 times | Thu 30 April 2026 | 506.72 (32.16%) | 387.97 | 376.90 - 515.22 | 1 times | Tue 31 March 2026 | 383.40 (-5.65%) | 397.25 | 359.86 - 407.36 | 1.4106 times | Fri 27 February 2026 | 406.37 (0.78%) | 400.18 | 374.24 - 428.37 | 1.0526 times | Fri 30 January 2026 | 403.21 (11.98%) | 368.95 | 368.84 - 421.59 | 0.8108 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.7207 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.0825 times |
Indicator Analysis of SemiconductorVaneck
Please login to view indicator analysis. or View indicator analysis of SemiconductorVaneck SMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 551.63 |
| 12 day DMA | 556.08 |
| 20 day DMA | 566.18 |
| 35 day DMA | 562.27 |
| 50 day DMA | 573.76 |
| 100 day DMA | 569.47 |
| 150 day DMA | 513.96 |
| 200 day DMA | 478.49 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.85 | 552.97 | 554.15 |
| 12 day EMA | 557.32 | 558.18 | 559.55 |
| 20 day EMA | 561.28 | 562.19 | 563.41 |
| 35 day EMA | 570.56 | 571.62 | 572.86 |
| 50 day EMA | 577.05 | 578.05 | 579.17 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.63 | 555.71 | 556.75 |
| 12 day SMA | 556.08 | 557.53 | 561.14 |
| 20 day SMA | 566.18 | 567.14 | 568.14 |
| 35 day SMA | 562.27 | 562.37 | 562.89 |
| 50 day SMA | 573.76 | 575.45 | 576.82 |
| 100 day SMA | 569.47 | 568.47 | 567.48 |
| 150 day SMA | 513.96 | 513 | 512.01 |
| 200 day SMA | 478.49 | 477.39 | 476.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.