SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SemiconductorVaneck

Strong Daily Stock price targets for SemiconductorVaneck SMH are 535.93 and 551.07

Daily Target 1523.92
Daily Target 2532.79
Daily Target 3539.06333333333
Daily Target 4547.93
Daily Target 5554.2

Daily price and volume Semiconductor Vaneck

Date Closing Open Range Volume
Mon 26 October 2026 541.65 (2.74%) 531.35 530.20 - 545.34 0.8205 times
Fri 23 October 2026 527.20 (0.77%) 522.60 521.33 - 533.34 0.7873 times
Thu 22 October 2026 523.16 (-6.01%) 539.98 520.53 - 543.54 1.1208 times
Wed 21 October 2026 556.63 (1.87%) 558.53 549.52 - 559.19 0.5686 times
Tue 20 October 2026 546.42 (-0.33%) 542.66 536.23 - 553.83 0.4388 times
Mon 19 October 2026 548.25 (1.57%) 552.05 547.44 - 558.56 0.6304 times
Fri 16 October 2026 539.79 (-3.41%) 551.28 539.07 - 554.68 1.9381 times
Thu 15 October 2026 558.84 (-1.04%) 545.84 540.59 - 560.63 1.5906 times
Wed 14 October 2026 564.74 (-3.98%) 576.49 563.12 - 580.08 1.2582 times
Tue 13 October 2026 588.12 (-0.49%) 578.01 574.75 - 588.68 0.8467 times
Mon 12 October 2026 590.99 (-2.05%) 598.45 589.22 - 598.45 0.6598 times

Daily chart SemiconductorVaneck

Weekly price and charts SemiconductorVaneck

Strong weekly Stock price targets for SemiconductorVaneck SMH are 535.93 and 551.07

Weekly Target 1523.92
Weekly Target 2532.79
Weekly Target 3539.06333333333
Weekly Target 4547.93
Weekly Target 5554.2

Weekly price and volumes for Semiconductor Vaneck

Date Closing Open Range Volume
Mon 26 October 2026 541.65 (2.74%) 531.35 530.20 - 545.34 0.2627 times
Fri 23 October 2026 527.20 (-2.33%) 552.05 520.53 - 559.19 1.1355 times
Fri 16 October 2026 539.79 (-10.53%) 598.45 539.07 - 598.45 2.0154 times
Fri 09 October 2026 603.33 (-4.32%) 631.68 600.32 - 639.47 1.057 times
Fri 02 October 2026 630.60 (3.98%) 605.29 591.92 - 636.25 0.9096 times
Fri 25 September 2026 606.49 (5.84%) 581.90 578.51 - 610.32 1.0024 times
Fri 18 September 2026 573.00 (0.79%) 549.81 537.73 - 580.81 0.9319 times
Fri 11 September 2026 568.53 (0.27%) 578.70 557.09 - 580.57 0.7964 times
Fri 04 September 2026 566.99 (2.51%) 554.38 539.25 - 569.40 0.8532 times
Fri 28 August 2026 553.11 (-1.3%) 554.17 540.75 - 573.21 1.0359 times
Fri 21 August 2026 560.42 (-4.66%) 593.40 556.10 - 600.37 1.1115 times

weekly chart SemiconductorVaneck

Monthly price and charts SemiconductorVaneck

Strong monthly Stock price targets for SemiconductorVaneck SMH are 471.62 and 590.56

Monthly Target 1448.28
Monthly Target 2494.96
Monthly Target 3567.21666666667
Monthly Target 4613.9
Monthly Target 5686.16

Monthly price and volumes Semiconductor Vaneck

Date Closing Open Range Volume
Mon 26 October 2026 541.65 (-11.06%) 616.70 520.53 - 639.47 0.8946 times
Wed 30 September 2026 609.00 (9.41%) 546.48 537.73 - 613.27 0.7344 times
Mon 31 August 2026 556.63 (3.05%) 530.43 524.77 - 600.37 0.7794 times
Fri 31 July 2026 540.16 (-17.66%) 649.88 503.63 - 653.43 1.3318 times
Tue 30 June 2026 656.00 (9.52%) 596.10 554.66 - 671.83 1.232 times
Fri 29 May 2026 598.98 (18.21%) 504.20 501.15 - 620.93 1.1298 times
Thu 30 April 2026 506.72 (32.16%) 387.97 376.90 - 515.22 0.912 times
Tue 31 March 2026 383.40 (-5.65%) 397.25 359.86 - 407.36 1.2865 times
Fri 27 February 2026 406.37 (0.78%) 400.18 374.24 - 428.37 0.9601 times
Fri 30 January 2026 403.21 (11.98%) 368.95 368.84 - 421.59 0.7395 times
Wed 31 December 2025 360.08 (2.21%) 348.85 338.06 - 375.59 0.6573 times

monthly chart SemiconductorVaneck

DMA SMA EMA moving averages of Semiconductor Vaneck SMH

DMA (daily moving average) of Semiconductor Vaneck SMH

DMA period DMA value
5 day DMA 539.01
12 day DMA 557.43
20 day DMA 582.63
35 day DMA 580.1
50 day DMA 574.15
100 day DMA 582.1
150 day DMA 556.91
200 day DMA 517.94

EMA (exponential moving average) of Semiconductor Vaneck SMH

EMA period EMA current EMA prev EMA prev2
5 day EMA539.89539.01544.91
12 day EMA555.61558.15563.77
20 day EMA566.22568.81573.19
35 day EMA571.22572.96575.65
50 day EMA571.16572.36574.2

SMA (simple moving average) of Semiconductor Vaneck SMH

SMA period SMA current SMA prev SMA prev2
5 day SMA539.01540.33542.85
12 day SMA557.43562.9571.05
20 day SMA582.63585.55589.52
35 day SMA580.1580.82581.55
50 day SMA574.15575.07576.31
100 day SMA582.1582.97584.07
150 day SMA556.91555.96555.07
200 day SMA517.94517.19516.5
Back to top | Use Dark Theme