Login or Join
HomepageSemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SemiconductorVaneck
Strong Daily Stock price targets for SemiconductorVaneck SMH are 400.32 and 409.9
| Daily Target 1 | 397.85 |
| Daily Target 2 | 402.78 |
| Daily Target 3 | 407.42666666667 |
| Daily Target 4 | 412.36 |
| Daily Target 5 | 417.01 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 407.72 (0.4%) | 408.15 | 402.49 - 412.07 | 0.783 times | Thu 12 February 2026 | 406.11 (-2.09%) | 418.33 | 405.28 - 420.04 | 0.8869 times | Wed 11 February 2026 | 414.78 (2.52%) | 413.84 | 406.36 - 418.08 | 0.7459 times | Tue 10 February 2026 | 404.57 (-0.51%) | 407.46 | 401.83 - 409.63 | 0.4761 times | Mon 09 February 2026 | 406.65 (1.26%) | 398.91 | 397.00 - 409.69 | 0.7146 times | Fri 06 February 2026 | 401.60 (5.39%) | 383.00 | 379.66 - 403.08 | 1.3101 times | Thu 05 February 2026 | 381.07 (-0.25%) | 379.14 | 375.56 - 388.08 | 1.442 times | Wed 04 February 2026 | 382.02 (-3.91%) | 394.67 | 374.24 - 396.71 | 2.0276 times | Tue 03 February 2026 | 397.56 (-2.57%) | 412.64 | 390.52 - 413.28 | 1.0999 times | Mon 02 February 2026 | 408.06 (1.2%) | 400.18 | 390.92 - 412.04 | 0.5139 times | Fri 30 January 2026 | 403.21 (-3.41%) | 408.90 | 400.58 - 416.64 | 0.8547 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 402.36 and 425.4
| Weekly Target 1 | 385.21 |
| Weekly Target 2 | 396.47 |
| Weekly Target 3 | 408.25333333333 |
| Weekly Target 4 | 419.51 |
| Weekly Target 5 | 431.29 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 407.72 (1.52%) | 398.91 | 397.00 - 420.04 | 1.0382 times | Fri 06 February 2026 | 401.60 (-0.4%) | 400.18 | 374.24 - 413.28 | 1.8406 times | Fri 30 January 2026 | 403.21 (0.76%) | 398.68 | 396.19 - 421.59 | 1.0231 times | Fri 23 January 2026 | 400.17 (-0.06%) | 390.32 | 389.26 - 408.73 | 0.7531 times | Fri 16 January 2026 | 400.42 (2.87%) | 385.67 | 383.81 - 405.31 | 0.9016 times | Fri 09 January 2026 | 389.26 (4.28%) | 381.71 | 375.86 - 390.88 | 1.1347 times | Fri 02 January 2026 | 373.30 (2.03%) | 365.00 | 360.07 - 376.34 | 0.6232 times | Fri 26 December 2025 | 365.86 (2.64%) | 358.69 | 357.77 - 367.35 | 0.4084 times | Fri 19 December 2025 | 356.44 (0.66%) | 358.13 | 338.06 - 359.20 | 1.1172 times | Fri 12 December 2025 | 354.12 (-2.85%) | 368.10 | 352.88 - 375.59 | 1.1599 times | Fri 05 December 2025 | 364.49 (3.47%) | 348.85 | 348.06 - 368.58 | 0.6697 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 390.98 and 436.78
| Monthly Target 1 | 354.87 |
| Monthly Target 2 | 381.29 |
| Monthly Target 3 | 400.66666666667 |
| Monthly Target 4 | 427.09 |
| Monthly Target 5 | 446.47 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 407.72 (1.12%) | 400.18 | 374.24 - 420.04 | 0.5756 times | Fri 30 January 2026 | 403.21 (11.98%) | 368.95 | 368.84 - 421.59 | 0.8246 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.733 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.101 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.17 times | Tue 30 September 2025 | 326.36 (12.43%) | 283.09 | 281.74 - 326.83 | 1.228 times | Fri 29 August 2025 | 290.29 (0.52%) | 282.91 | 279.19 - 302.98 | 1.132 times | Thu 31 July 2025 | 288.78 (3.55%) | 276.80 | 272.16 - 297.38 | 1.1329 times | Mon 30 June 2025 | 278.88 (16.32%) | 239.18 | 238.96 - 280.50 | 1.1133 times | Fri 30 May 2025 | 239.75 (13.48%) | 214.93 | 212.11 - 249.44 | 0.9895 times | Wed 30 April 2025 | 211.28 (-0.09%) | 210.96 | 170.11 - 216.61 | 1.5508 times |
Indicator Analysis of SemiconductorVaneck
Please login to view indicator analysis. or View indicator analysis of SemiconductorVaneck SMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 407.97 |
| 12 day DMA | 402.57 |
| 20 day DMA | 402.48 |
| 35 day DMA | 392.16 |
| 50 day DMA | 382.47 |
| 100 day DMA | 362.92 |
| 150 day DMA | 340.27 |
| 200 day DMA | 318.2 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.35 | 405.67 | 405.45 |
| 12 day EMA | 403.28 | 402.47 | 401.81 |
| 20 day EMA | 399.8 | 398.97 | 398.22 |
| 35 day EMA | 391.32 | 390.35 | 389.42 |
| 50 day EMA | 382.38 | 381.35 | 380.34 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.97 | 406.74 | 401.73 |
| 12 day SMA | 402.57 | 403.32 | 403.42 |
| 20 day SMA | 402.48 | 401.92 | 401.03 |
| 35 day SMA | 392.16 | 390.89 | 389.56 |
| 50 day SMA | 382.47 | 381.51 | 380.44 |
| 100 day SMA | 362.92 | 362.07 | 361.16 |
| 150 day SMA | 340.27 | 339.47 | 338.68 |
| 200 day SMA | 318.2 | 317.22 | 316.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.