Login or Join
HomepageSemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SemiconductorVaneck
Strong Daily Stock price targets for SemiconductorVaneck SMH are 363.75 and 366.61
| Daily Target 1 | 363.04 |
| Daily Target 2 | 364.45 |
| Daily Target 3 | 365.9 |
| Daily Target 4 | 367.31 |
| Daily Target 5 | 368.76 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 365.86 (0.46%) | 366.07 | 364.49 - 367.35 | 0.5163 times | Wed 24 December 2025 | 364.17 (0.28%) | 362.70 | 362.15 - 364.54 | 0.29 times | Tue 23 December 2025 | 363.16 (0.95%) | 358.60 | 358.06 - 363.30 | 0.6245 times | Mon 22 December 2025 | 359.75 (0.93%) | 358.69 | 357.77 - 362.48 | 0.645 times | Fri 19 December 2025 | 356.44 (2.55%) | 350.14 | 349.25 - 358.53 | 1.1256 times | Thu 18 December 2025 | 347.58 (2.54%) | 344.00 | 343.04 - 352.09 | 1.1569 times | Wed 17 December 2025 | 338.97 (-3.69%) | 353.00 | 338.06 - 355.00 | 1.371 times | Tue 16 December 2025 | 351.94 (-0.27%) | 351.57 | 348.31 - 354.39 | 1.0339 times | Mon 15 December 2025 | 352.90 (-0.34%) | 358.13 | 352.19 - 359.20 | 0.9909 times | Fri 12 December 2025 | 354.12 (-4.52%) | 366.99 | 352.88 - 367.56 | 2.2459 times | Thu 11 December 2025 | 370.89 (-0.86%) | 369.77 | 361.68 - 371.22 | 1.3257 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 361.82 and 371.4
| Weekly Target 1 | 354.08 |
| Weekly Target 2 | 359.97 |
| Weekly Target 3 | 363.66 |
| Weekly Target 4 | 369.55 |
| Weekly Target 5 | 373.24 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 365.86 (2.64%) | 358.69 | 357.77 - 367.35 | 0.4057 times | Fri 19 December 2025 | 356.44 (0.66%) | 358.13 | 338.06 - 359.20 | 1.1099 times | Fri 12 December 2025 | 354.12 (-2.85%) | 368.10 | 352.88 - 375.59 | 1.1523 times | Fri 05 December 2025 | 364.49 (3.47%) | 348.85 | 348.06 - 368.58 | 0.6653 times | Fri 28 November 2025 | 352.28 (8.02%) | 328.00 | 326.60 - 352.57 | 0.7402 times | Fri 21 November 2025 | 326.13 (-5.46%) | 341.94 | 315.05 - 349.78 | 2.0367 times | Fri 14 November 2025 | 344.98 (-0.9%) | 357.55 | 333.75 - 360.00 | 1.4348 times | Fri 07 November 2025 | 348.12 (-4.1%) | 357.98 | 336.68 - 364.28 | 1.1902 times | Fri 31 October 2025 | 363.02 (0%) | 366.88 | 360.50 - 368.43 | 0.1699 times | Fri 31 October 2025 | 363.02 (3.38%) | 357.67 | 356.21 - 372.78 | 1.095 times | Fri 24 October 2025 | 351.14 (2.42%) | 346.00 | 332.40 - 352.94 | 0.8492 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 351.96 and 389.49
| Monthly Target 1 | 322.31 |
| Monthly Target 2 | 344.08 |
| Monthly Target 3 | 359.83666666667 |
| Monthly Target 4 | 381.61 |
| Monthly Target 5 | 397.37 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 365.86 (3.85%) | 348.85 | 338.06 - 375.59 | 0.6059 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 0.982 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.0569 times | Tue 30 September 2025 | 326.36 (12.43%) | 283.09 | 281.74 - 326.83 | 1.1092 times | Fri 29 August 2025 | 290.29 (0.52%) | 282.91 | 279.19 - 302.98 | 1.0225 times | Thu 31 July 2025 | 288.78 (3.55%) | 276.80 | 272.16 - 297.38 | 1.0233 times | Mon 30 June 2025 | 278.88 (16.32%) | 239.18 | 238.96 - 280.50 | 1.0056 times | Fri 30 May 2025 | 239.75 (13.48%) | 214.93 | 212.11 - 249.44 | 0.8938 times | Wed 30 April 2025 | 211.28 (-0.09%) | 210.96 | 170.11 - 216.61 | 1.4008 times | Mon 31 March 2025 | 211.47 (-9.15%) | 235.37 | 204.51 - 235.37 | 0.8999 times | Fri 28 February 2025 | 232.77 (-4.45%) | 235.97 | 225.63 - 259.63 | 0.7018 times |
Indicator Analysis of SemiconductorVaneck
Please login to view indicator analysis. or View indicator analysis of SemiconductorVaneck SMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 361.88 |
| 12 day DMA | 358.32 |
| 20 day DMA | 359.63 |
| 35 day DMA | 352.51 |
| 50 day DMA | 352.85 |
| 100 day DMA | 331.33 |
| 150 day DMA | 311.57 |
| 200 day DMA | 287.52 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.78 | 359.74 | 357.53 |
| 12 day EMA | 358.96 | 357.7 | 356.52 |
| 20 day EMA | 357.16 | 356.24 | 355.41 |
| 35 day EMA | 355.4 | 354.78 | 354.23 |
| 50 day EMA | 352.5 | 351.95 | 351.45 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.88 | 358.22 | 353.18 |
| 12 day SMA | 358.32 | 358.59 | 358.95 |
| 20 day SMA | 359.63 | 358.73 | 357.51 |
| 35 day SMA | 352.51 | 352.33 | 351.99 |
| 50 day SMA | 352.85 | 352.37 | 351.75 |
| 100 day SMA | 331.33 | 330.54 | 329.77 |
| 150 day SMA | 311.57 | 310.74 | 309.95 |
| 200 day SMA | 287.52 | 286.76 | 286.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.