Login or Join
HomepageAlphamarkActively SMCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphamark Actively SMCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AlphamarkActively
Strong Daily Stock price targets for AlphamarkActively SMCP are 24.06 and 24.13
| Daily Target 1 | 24.04 |
| Daily Target 2 | 24.07 |
| Daily Target 3 | 24.113333333333 |
| Daily Target 4 | 24.14 |
| Daily Target 5 | 24.18 |
Daily price and volume Alphamark Actively
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.09 (-2.47%) | 24.14 | 24.09 - 24.16 | 0.2942 times | Thu 14 May 2026 | 24.70 (0%) | 24.70 | 24.65 - 24.75 | 0.5585 times | Wed 13 May 2026 | 24.70 (-24.4%) | 24.76 | 24.60 - 24.78 | 1.2423 times | Thu 19 December 2024 | 32.67 (0.62%) | 33.15 | 32.50 - 33.15 | 2.6857 times | Wed 18 December 2024 | 32.47 (-3.91%) | 33.35 | 32.23 - 33.35 | 1.7308 times | Tue 17 December 2024 | 33.79 (-1.34%) | 33.83 | 33.74 - 33.96 | 1.2916 times | Mon 16 December 2024 | 34.25 (0.44%) | 34.28 | 34.15 - 34.33 | 0.8656 times | Fri 13 December 2024 | 34.10 (-0.84%) | 34.13 | 34.05 - 34.13 | 0.2171 times | Thu 12 December 2024 | 34.39 (-1.04%) | 34.48 | 34.39 - 34.48 | 0.142 times | Wed 11 December 2024 | 34.75 (0.7%) | 34.81 | 34.74 - 34.81 | 0.9722 times | Tue 10 December 2024 | 34.51 (-0.26%) | 34.57 | 34.48 - 34.57 | 0.4158 times |
Weekly price and charts AlphamarkActively
Strong weekly Stock price targets for AlphamarkActively SMCP are 23.75 and 24.44
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 23.86 |
| Weekly Target 3 | 24.32 |
| Weekly Target 4 | 24.55 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Alphamark Actively
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.09 (-26.26%) | 24.76 | 24.09 - 24.78 | 0.7039 times | Thu 19 December 2024 | 32.67 (-4.19%) | 34.28 | 32.23 - 34.33 | 2.2086 times | Fri 13 December 2024 | 34.10 (-3.7%) | 35.02 | 34.05 - 35.02 | 0.8557 times | Tue 26 November 2024 | 35.41 (0%) | 35.47 | 35.41 - 35.47 | 0.0342 times | Tue 26 November 2024 | 35.41 (0.23%) | 35.92 | 35.41 - 36.02 | 1.8148 times | Fri 22 November 2024 | 35.33 (3.88%) | 34.11 | 33.30 - 35.38 | 0.5479 times | Fri 15 November 2024 | 34.01 (-3.49%) | 35.65 | 34.01 - 35.98 | 0.7076 times | Fri 08 November 2024 | 35.24 (8.77%) | 32.73 | 32.56 - 35.37 | 1.6207 times | Fri 01 November 2024 | 32.40 (0.25%) | 32.72 | 32.40 - 32.93 | 1.0615 times | Fri 25 October 2024 | 32.32 (-2.86%) | 32.73 | 32.32 - 32.73 | 0.4451 times | Fri 18 October 2024 | 33.27 (0.7%) | 33.22 | 33.01 - 33.54 | 0.9816 times |
Monthly price and charts AlphamarkActively
Strong monthly Stock price targets for AlphamarkActively SMCP are 23.75 and 24.44
| Monthly Target 1 | 23.63 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 24.32 |
| Monthly Target 4 | 24.55 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Alphamark Actively
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.09 (-26.26%) | 24.76 | 24.09 - 24.78 | 0.1697 times | Thu 19 December 2024 | 32.67 (-7.74%) | 35.02 | 32.23 - 35.02 | 0.7389 times | Tue 26 November 2024 | 35.41 (9.16%) | 32.42 | 32.40 - 36.02 | 1.1504 times | Thu 31 October 2024 | 32.44 (-1.88%) | 32.32 | 32.22 - 33.54 | 1.7008 times | Mon 30 September 2024 | 33.06 (1.88%) | 32.28 | 30.60 - 33.09 | 0.7999 times | Fri 30 August 2024 | 32.45 (-1.85%) | 31.98 | 29.54 - 32.64 | 0.5338 times | Wed 31 July 2024 | 33.06 (7.09%) | 30.50 | 30.50 - 33.75 | 2.9438 times | Fri 28 June 2024 | 30.87 (-0.74%) | 30.94 | 30.17 - 31.03 | 0.8284 times | Fri 31 May 2024 | 31.10 (5%) | 29.45 | 29.42 - 31.47 | 0.5893 times | Tue 30 April 2024 | 29.62 (-6.18%) | 31.30 | 29.22 - 31.30 | 0.5449 times | Thu 28 March 2024 | 31.57 (4.68%) | 30.36 | 30.05 - 31.57 | 1.2467 times |
Indicator Analysis of AlphamarkActively
Please login to view indicator analysis. or View indicator analysis of AlphamarkActively SMCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphamark Actively SMCP
DMA (daily moving average) of Alphamark Actively SMCP
| DMA period | DMA value |
| 5 day DMA | 27.73 |
| 12 day DMA | 31.59 |
| 20 day DMA | 32.89 |
| 35 day DMA | 33.33 |
| 50 day DMA | 33.17 |
| 100 day DMA | 32.5 |
| 150 day DMA | 32.07 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of Alphamark Actively SMCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.04 | 28.52 | 30.43 |
| 12 day EMA | 30.18 | 31.29 | 32.49 |
| 20 day EMA | 31.59 | 32.38 | 33.19 |
| 35 day EMA | 32.38 | 32.87 | 33.35 |
| 50 day EMA | 32.55 | 32.9 | 33.23 |
SMA (simple moving average) of Alphamark Actively SMCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.73 | 29.67 | 31.58 |
| 12 day SMA | 31.59 | 32.53 | 33.42 |
| 20 day SMA | 32.89 | 33.38 | 33.87 |
| 35 day SMA | 33.33 | 33.57 | 33.79 |
| 50 day SMA | 33.17 | 33.35 | 33.5 |
| 100 day SMA | 32.5 | 32.59 | 32.67 |
| 150 day SMA | 32.07 | 32.12 | 32.16 |
| 200 day SMA | 31.67 | 31.7 | 31.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.