Login or Join
HomepageSuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 30.3 and 32.09
| Daily Target 1 | 28.82 |
| Daily Target 2 | 29.98 |
| Daily Target 3 | 30.61 |
| Daily Target 4 | 31.77 |
| Daily Target 5 | 32.4 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.14 (5.99%) | 29.79 | 29.45 - 31.24 | 0.9514 times | Thu 18 December 2025 | 29.38 (-1.61%) | 30.11 | 29.10 - 30.91 | 0.9262 times | Wed 17 December 2025 | 29.86 (-5.69%) | 31.72 | 29.84 - 32.08 | 0.8706 times | Tue 16 December 2025 | 31.66 (0.92%) | 31.30 | 30.95 - 31.91 | 1.0701 times | Mon 15 December 2025 | 31.37 (-2.97%) | 32.80 | 31.24 - 32.86 | 0.9486 times | Fri 12 December 2025 | 32.33 (-4.97%) | 33.74 | 32.23 - 34.60 | 1.1522 times | Thu 11 December 2025 | 34.02 (-2.52%) | 34.15 | 32.91 - 34.16 | 1.1904 times | Wed 10 December 2025 | 34.90 (-0.34%) | 34.97 | 34.18 - 35.13 | 0.9047 times | Tue 09 December 2025 | 35.02 (-0.99%) | 35.47 | 34.58 - 35.50 | 0.898 times | Mon 08 December 2025 | 35.37 (1.93%) | 35.15 | 34.72 - 35.88 | 1.0879 times | Fri 05 December 2025 | 34.70 (1.31%) | 34.40 | 33.45 - 34.79 | 0.7536 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 28.24 and 32
| Weekly Target 1 | 27.27 |
| Weekly Target 2 | 29.21 |
| Weekly Target 3 | 31.033333333333 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 34.79 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.14 (-3.68%) | 32.80 | 29.10 - 32.86 | 0.9106 times | Fri 12 December 2025 | 32.33 (-6.83%) | 35.15 | 32.23 - 35.88 | 0.9996 times | Fri 05 December 2025 | 34.70 (2.51%) | 33.37 | 32.57 - 34.79 | 0.7791 times | Fri 28 November 2025 | 33.85 (5.16%) | 33.28 | 31.17 - 33.86 | 0.5671 times | Fri 21 November 2025 | 32.19 (-11.61%) | 35.58 | 31.03 - 35.82 | 1.4563 times | Fri 14 November 2025 | 36.42 (-8.47%) | 41.46 | 33.69 - 41.63 | 1.2853 times | Fri 07 November 2025 | 39.79 (-23.42%) | 48.63 | 38.14 - 49.43 | 1.217 times | Fri 31 October 2025 | 51.96 (0%) | 51.39 | 50.80 - 52.99 | 0.1945 times | Fri 31 October 2025 | 51.96 (7.64%) | 49.72 | 49.72 - 54.08 | 1.158 times | Fri 24 October 2025 | 48.27 (-7.88%) | 52.92 | 46.92 - 56.60 | 1.4325 times | Fri 17 October 2025 | 52.40 (-0.87%) | 54.81 | 51.05 - 56.23 | 0.9734 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 26.73 and 33.51
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 32.04 |
| Monthly Target 4 | 34.98 |
| Monthly Target 5 | 38.82 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.14 (-8.01%) | 33.37 | 29.10 - 35.88 | 0.3575 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.6016 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 0.8811 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 0.7416 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 0.9241 times | Thu 31 July 2025 | 58.97 (20.32%) | 48.24 | 46.22 - 62.36 | 1.0705 times | Mon 30 June 2025 | 49.01 (22.46%) | 39.65 | 39.51 - 50.55 | 1.0577 times | Fri 30 May 2025 | 40.02 (25.61%) | 32.15 | 30.54 - 47.80 | 1.5356 times | Wed 30 April 2025 | 31.86 (-6.95%) | 34.25 | 27.60 - 37.82 | 1.1546 times | Mon 31 March 2025 | 34.24 (-17.41%) | 42.28 | 32.14 - 44.99 | 1.6757 times | Fri 28 February 2025 | 41.46 (45.37%) | 27.20 | 25.71 - 66.44 | 3.0985 times |
Indicator Analysis of SuperMicro
Please login to view indicator analysis. or View indicator analysis of SuperMicro SMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 30.68 |
| 12 day DMA | 32.83 |
| 20 day DMA | 32.93 |
| 35 day DMA | 35.86 |
| 50 day DMA | 40.82 |
| 100 day DMA | 43.73 |
| 150 day DMA | 44.79 |
| 200 day DMA | 42.48 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.97 | 30.89 | 31.64 |
| 12 day EMA | 32.17 | 32.36 | 32.9 |
| 20 day EMA | 33.56 | 33.81 | 34.28 |
| 35 day EMA | 37.36 | 37.73 | 38.22 |
| 50 day EMA | 41.02 | 41.42 | 41.91 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.68 | 30.92 | 31.85 |
| 12 day SMA | 32.83 | 33.05 | 33.34 |
| 20 day SMA | 32.93 | 32.95 | 33.17 |
| 35 day SMA | 35.86 | 36.41 | 37.07 |
| 50 day SMA | 40.82 | 41.36 | 41.94 |
| 100 day SMA | 43.73 | 44.02 | 44.31 |
| 150 day SMA | 44.79 | 44.88 | 44.98 |
| 200 day SMA | 42.48 | 42.52 | 42.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.