Login or Join
HomepageSuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 29.36 and 31.01
| Daily Target 1 | 28.91 |
| Daily Target 2 | 29.8 |
| Daily Target 3 | 30.563333333333 |
| Daily Target 4 | 31.45 |
| Daily Target 5 | 32.21 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 30.68 (-3.61%) | 30.89 | 29.68 - 31.33 | 1.0252 times | Mon 02 March 2026 | 31.83 (-1.73%) | 30.90 | 30.55 - 31.98 | 1.1088 times | Fri 27 February 2026 | 32.39 (0.31%) | 31.86 | 31.38 - 33.04 | 1.0499 times | Thu 26 February 2026 | 32.29 (-3.9%) | 33.45 | 31.16 - 33.60 | 0.7586 times | Wed 25 February 2026 | 33.60 (7.93%) | 31.47 | 31.46 - 33.86 | 1.2505 times | Tue 24 February 2026 | 31.13 (1.37%) | 31.05 | 30.29 - 31.37 | 0.694 times | Mon 23 February 2026 | 30.71 (-5.27%) | 31.76 | 30.57 - 32.09 | 0.8273 times | Fri 20 February 2026 | 32.42 (0.81%) | 31.42 | 31.42 - 32.91 | 1.0035 times | Thu 19 February 2026 | 32.16 (8.25%) | 31.25 | 30.99 - 32.20 | 1.6332 times | Wed 18 February 2026 | 29.71 (-1.33%) | 30.20 | 29.35 - 30.42 | 0.6489 times | Tue 17 February 2026 | 30.11 (-1.41%) | 30.31 | 29.58 - 30.75 | 0.7837 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 29.03 and 31.33
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 30.78 |
| Weekly Target 4 | 31.88 |
| Weekly Target 5 | 33.08 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 30.68 (-5.28%) | 30.90 | 29.68 - 31.98 | 0.4723 times | Fri 27 February 2026 | 32.39 (-0.09%) | 31.76 | 30.29 - 33.86 | 1.0137 times | Fri 20 February 2026 | 32.42 (6.16%) | 30.31 | 29.35 - 32.91 | 0.9006 times | Fri 13 February 2026 | 30.54 (0%) | 30.64 | 30.26 - 31.22 | 0.1844 times | Fri 13 February 2026 | 30.54 (-11.09%) | 33.21 | 30.26 - 34.39 | 1.0482 times | Fri 06 February 2026 | 34.35 (17.88%) | 28.61 | 28.14 - 34.94 | 2.2021 times | Fri 30 January 2026 | 29.14 (-8.05%) | 31.50 | 28.90 - 32.33 | 0.763 times | Fri 23 January 2026 | 31.69 (-2.97%) | 31.54 | 30.22 - 33.75 | 0.9373 times | Fri 16 January 2026 | 32.66 (8.36%) | 29.93 | 27.75 - 32.98 | 1.4428 times | Fri 09 January 2026 | 30.14 (-2.65%) | 31.68 | 29.21 - 32.04 | 1.0355 times | Fri 02 January 2026 | 30.96 (1.11%) | 30.50 | 29.02 - 31.40 | 0.6951 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 29.03 and 31.33
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 30.78 |
| Monthly Target 4 | 31.88 |
| Monthly Target 5 | 33.08 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 30.68 (-5.28%) | 30.90 | 29.68 - 31.98 | 0.0981 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 1.1108 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.9222 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.6677 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.8423 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 1.1984 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 1.0087 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 1.257 times | Thu 31 July 2025 | 58.97 (20.32%) | 48.24 | 46.22 - 62.36 | 1.4561 times | Mon 30 June 2025 | 49.01 (22.46%) | 39.65 | 39.51 - 50.55 | 1.4387 times | Fri 30 May 2025 | 40.02 (25.61%) | 32.15 | 30.54 - 47.80 | 2.0887 times |
Indicator Analysis of SuperMicro
Please login to view indicator analysis. or View indicator analysis of SuperMicro SMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 32.16 |
| 12 day DMA | 31.46 |
| 20 day DMA | 31.82 |
| 35 day DMA | 31.29 |
| 50 day DMA | 31 |
| 100 day DMA | 36.18 |
| 150 day DMA | 39.68 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 32.07 | 32.19 |
| 12 day EMA | 31.64 | 31.81 | 31.81 |
| 20 day EMA | 31.54 | 31.63 | 31.61 |
| 35 day EMA | 31.36 | 31.4 | 31.37 |
| 50 day EMA | 31.1 | 31.12 | 31.09 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.16 | 32.25 | 32.02 |
| 12 day SMA | 31.46 | 31.45 | 31.34 |
| 20 day SMA | 31.82 | 31.77 | 31.67 |
| 35 day SMA | 31.29 | 31.27 | 31.23 |
| 50 day SMA | 31 | 30.97 | 30.93 |
| 100 day SMA | 36.18 | 36.46 | 36.69 |
| 150 day SMA | 39.68 | 39.87 | 40.06 |
| 200 day SMA | 41.41 | 41.48 | 41.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.