Login or Join
HomepageSuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 29.85 and 31.33
| Daily Target 1 | 28.76 |
| Daily Target 2 | 29.45 |
| Daily Target 3 | 30.24 |
| Daily Target 4 | 30.93 |
| Daily Target 5 | 31.72 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.14 (0.87%) | 29.96 | 29.55 - 31.03 | 0.9733 times | Thu 08 January 2026 | 29.88 (-0.43%) | 29.96 | 29.21 - 30.08 | 0.7834 times | Wed 07 January 2026 | 30.01 (-1.74%) | 30.63 | 29.78 - 30.63 | 1.0733 times | Tue 06 January 2026 | 30.54 (1.56%) | 30.30 | 29.43 - 30.78 | 1.0592 times | Mon 05 January 2026 | 30.07 (-2.87%) | 31.68 | 29.98 - 32.04 | 1.8161 times | Fri 02 January 2026 | 30.96 (5.85%) | 29.96 | 29.93 - 31.40 | 1.4436 times | Wed 31 December 2025 | 29.25 (-1.32%) | 29.60 | 29.02 - 29.87 | 0.8797 times | Tue 30 December 2025 | 29.64 (-1.46%) | 30.10 | 29.64 - 30.72 | 0.7918 times | Mon 29 December 2025 | 30.08 (-1.76%) | 30.50 | 29.80 - 31.14 | 0.7147 times | Fri 26 December 2025 | 30.62 (0.23%) | 30.60 | 30.14 - 30.85 | 0.4648 times | Wed 24 December 2025 | 30.55 (-0.68%) | 30.65 | 30.34 - 30.80 | 0.3203 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 28.26 and 31.09
| Weekly Target 1 | 27.63 |
| Weekly Target 2 | 28.89 |
| Weekly Target 3 | 30.463333333333 |
| Weekly Target 4 | 31.72 |
| Weekly Target 5 | 33.29 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.14 (-2.65%) | 31.68 | 29.21 - 32.04 | 1.225 times | Fri 02 January 2026 | 30.96 (1.11%) | 30.50 | 29.02 - 31.40 | 0.8223 times | Fri 26 December 2025 | 30.62 (-1.67%) | 31.49 | 30.14 - 31.95 | 0.5216 times | Fri 19 December 2025 | 31.14 (-3.68%) | 32.80 | 29.10 - 32.86 | 0.9378 times | Fri 12 December 2025 | 32.33 (-6.83%) | 35.15 | 32.23 - 35.88 | 1.0296 times | Fri 05 December 2025 | 34.70 (2.51%) | 33.37 | 32.57 - 34.79 | 0.8024 times | Fri 28 November 2025 | 33.85 (5.16%) | 33.28 | 31.17 - 33.86 | 0.5841 times | Fri 21 November 2025 | 32.19 (-11.61%) | 35.58 | 31.03 - 35.82 | 1.4999 times | Fri 14 November 2025 | 36.42 (-8.47%) | 41.46 | 33.69 - 41.63 | 1.3238 times | Fri 07 November 2025 | 39.79 (-23.42%) | 48.63 | 38.14 - 49.43 | 1.2535 times | Fri 31 October 2025 | 51.96 (0%) | 51.39 | 50.80 - 52.99 | 0.2003 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 29.68 and 32.51
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 28.89 |
| Monthly Target 3 | 30.463333333333 |
| Monthly Target 4 | 31.72 |
| Monthly Target 5 | 33.29 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.14 (3.04%) | 29.96 | 29.21 - 32.04 | 0.2289 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.5672 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.695 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 1.0179 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 0.8568 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 1.0676 times | Thu 31 July 2025 | 58.97 (20.32%) | 48.24 | 46.22 - 62.36 | 1.2367 times | Mon 30 June 2025 | 49.01 (22.46%) | 39.65 | 39.51 - 50.55 | 1.222 times | Fri 30 May 2025 | 40.02 (25.61%) | 32.15 | 30.54 - 47.80 | 1.7741 times | Wed 30 April 2025 | 31.86 (-6.95%) | 34.25 | 27.60 - 37.82 | 1.3338 times | Mon 31 March 2025 | 34.24 (-17.41%) | 42.28 | 32.14 - 44.99 | 1.9359 times |
Indicator Analysis of SuperMicro
Please login to view indicator analysis. or View indicator analysis of SuperMicro SMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 30.21 |
| 20 day DMA | 30.67 |
| 35 day DMA | 31.93 |
| 50 day DMA | 35.03 |
| 100 day DMA | 41.38 |
| 150 day DMA | 43.75 |
| 200 day DMA | 41.85 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.11 | 30.1 | 30.21 |
| 12 day EMA | 30.39 | 30.44 | 30.54 |
| 20 day EMA | 31.16 | 31.27 | 31.42 |
| 35 day EMA | 33.41 | 33.6 | 33.82 |
| 50 day EMA | 35.81 | 36.04 | 36.29 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 30.29 | 30.17 |
| 12 day SMA | 30.21 | 30.29 | 30.39 |
| 20 day SMA | 30.67 | 30.9 | 31.16 |
| 35 day SMA | 31.93 | 32.07 | 32.19 |
| 50 day SMA | 35.03 | 35.48 | 35.91 |
| 100 day SMA | 41.38 | 41.51 | 41.67 |
| 150 day SMA | 43.75 | 43.84 | 43.93 |
| 200 day SMA | 41.85 | 41.91 | 41.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.