Login or Join
HomepageSuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 29.95 and 30.72
| Daily Target 1 | 29.38 |
| Daily Target 2 | 29.75 |
| Daily Target 3 | 30.146666666667 |
| Daily Target 4 | 30.52 |
| Daily Target 5 | 30.92 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.13 (-0.03%) | 29.93 | 29.77 - 30.54 | 1.0121 times | Fri 09 January 2026 | 30.14 (0.87%) | 29.96 | 29.55 - 31.03 | 0.9175 times | Thu 08 January 2026 | 29.88 (-0.43%) | 29.96 | 29.21 - 30.08 | 0.7385 times | Wed 07 January 2026 | 30.01 (-1.74%) | 30.63 | 29.78 - 30.63 | 1.0117 times | Tue 06 January 2026 | 30.54 (1.56%) | 30.30 | 29.43 - 30.78 | 0.9984 times | Mon 05 January 2026 | 30.07 (-2.87%) | 31.68 | 29.98 - 32.04 | 1.7119 times | Fri 02 January 2026 | 30.96 (5.85%) | 29.96 | 29.93 - 31.40 | 1.3607 times | Wed 31 December 2025 | 29.25 (-1.32%) | 29.60 | 29.02 - 29.87 | 0.8292 times | Tue 30 December 2025 | 29.64 (-1.46%) | 30.10 | 29.64 - 30.72 | 0.7463 times | Mon 29 December 2025 | 30.08 (-1.76%) | 30.50 | 29.80 - 31.14 | 0.6737 times | Fri 26 December 2025 | 30.62 (0.23%) | 30.60 | 30.14 - 30.85 | 0.4381 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 29.95 and 30.72
| Weekly Target 1 | 29.38 |
| Weekly Target 2 | 29.75 |
| Weekly Target 3 | 30.146666666667 |
| Weekly Target 4 | 30.52 |
| Weekly Target 5 | 30.92 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.13 (-0.03%) | 29.93 | 29.77 - 30.54 | 0.2568 times | Fri 09 January 2026 | 30.14 (-2.65%) | 31.68 | 29.21 - 32.04 | 1.3646 times | Fri 02 January 2026 | 30.96 (1.11%) | 30.50 | 29.02 - 31.40 | 0.916 times | Fri 26 December 2025 | 30.62 (-1.67%) | 31.49 | 30.14 - 31.95 | 0.5811 times | Fri 19 December 2025 | 31.14 (-3.68%) | 32.80 | 29.10 - 32.86 | 1.0447 times | Fri 12 December 2025 | 32.33 (-6.83%) | 35.15 | 32.23 - 35.88 | 1.1469 times | Fri 05 December 2025 | 34.70 (2.51%) | 33.37 | 32.57 - 34.79 | 0.8938 times | Fri 28 November 2025 | 33.85 (5.16%) | 33.28 | 31.17 - 33.86 | 0.6506 times | Fri 21 November 2025 | 32.19 (-11.61%) | 35.58 | 31.03 - 35.82 | 1.6708 times | Fri 14 November 2025 | 36.42 (-8.47%) | 41.46 | 33.69 - 41.63 | 1.4747 times | Fri 07 November 2025 | 39.79 (-23.42%) | 48.63 | 38.14 - 49.43 | 1.3963 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 29.67 and 32.5
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 30.46 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 33.29 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.13 (3.01%) | 29.96 | 29.21 - 32.04 | 0.2623 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.5652 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.6926 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 1.0144 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 0.8539 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 1.064 times | Thu 31 July 2025 | 58.97 (20.32%) | 48.24 | 46.22 - 62.36 | 1.2325 times | Mon 30 June 2025 | 49.01 (22.46%) | 39.65 | 39.51 - 50.55 | 1.2178 times | Fri 30 May 2025 | 40.02 (25.61%) | 32.15 | 30.54 - 47.80 | 1.768 times | Wed 30 April 2025 | 31.86 (-6.95%) | 34.25 | 27.60 - 37.82 | 1.3293 times | Mon 31 March 2025 | 34.24 (-17.41%) | 42.28 | 32.14 - 44.99 | 1.9293 times |
Indicator Analysis of SuperMicro
Please login to view indicator analysis. or View indicator analysis of SuperMicro SMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 30.14 |
| 12 day DMA | 30.16 |
| 20 day DMA | 30.47 |
| 35 day DMA | 31.83 |
| 50 day DMA | 34.58 |
| 100 day DMA | 41.25 |
| 150 day DMA | 43.68 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 30.11 | 30.1 |
| 12 day EMA | 30.35 | 30.39 | 30.44 |
| 20 day EMA | 31.06 | 31.16 | 31.27 |
| 35 day EMA | 33.18 | 33.36 | 33.55 |
| 50 day EMA | 35.44 | 35.66 | 35.89 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.14 | 30.13 | 30.29 |
| 12 day SMA | 30.16 | 30.21 | 30.29 |
| 20 day SMA | 30.47 | 30.67 | 30.9 |
| 35 day SMA | 31.83 | 31.93 | 32.07 |
| 50 day SMA | 34.58 | 35.03 | 35.48 |
| 100 day SMA | 41.25 | 41.38 | 41.51 |
| 150 day SMA | 43.68 | 43.75 | 43.84 |
| 200 day SMA | 41.82 | 41.85 | 41.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.