Login or Join
HomepageSuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 28.99 and 29.65
| Daily Target 1 | 28.48 |
| Daily Target 2 | 28.83 |
| Daily Target 3 | 29.136666666667 |
| Daily Target 4 | 29.49 |
| Daily Target 5 | 29.8 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.19 (2.67%) | 29.11 | 28.78 - 29.44 | 0.7207 times | Tue 21 April 2026 | 28.43 (-1.35%) | 29.09 | 28.35 - 29.94 | 1.1674 times | Mon 20 April 2026 | 28.82 (0.91%) | 28.10 | 27.71 - 28.88 | 0.674 times | Fri 17 April 2026 | 28.56 (0.63%) | 29.06 | 28.18 - 29.13 | 0.8567 times | Thu 16 April 2026 | 28.38 (3.99%) | 27.58 | 26.67 - 28.72 | 0.9738 times | Wed 15 April 2026 | 27.29 (0.26%) | 27.73 | 26.95 - 27.93 | 1.0837 times | Tue 14 April 2026 | 27.22 (4.81%) | 26.40 | 26.10 - 27.80 | 1.1333 times | Mon 13 April 2026 | 25.97 (2.81%) | 25.06 | 24.45 - 25.99 | 1.176 times | Fri 10 April 2026 | 25.26 (8.83%) | 23.35 | 23.21 - 25.55 | 1.3598 times | Thu 09 April 2026 | 23.21 (-0.68%) | 23.39 | 23.09 - 23.95 | 0.8545 times | Wed 08 April 2026 | 23.37 (3.13%) | 23.99 | 22.86 - 24.18 | 1.2493 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 28.45 and 30.68
| Weekly Target 1 | 26.72 |
| Weekly Target 2 | 27.95 |
| Weekly Target 3 | 28.946666666667 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 31.18 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.19 (2.21%) | 28.10 | 27.71 - 29.94 | 0.4516 times | Fri 17 April 2026 | 28.56 (13.06%) | 25.06 | 24.45 - 29.13 | 0.9207 times | Fri 10 April 2026 | 25.26 (8.83%) | 23.27 | 21.79 - 25.55 | 0.8474 times | Thu 02 April 2026 | 23.21 (5.79%) | 21.75 | 20.71 - 23.37 | 0.7543 times | Fri 27 March 2026 | 21.94 (6.66%) | 20.31 | 19.48 - 24.19 | 2.2006 times | Fri 20 March 2026 | 20.57 (-33.15%) | 31.50 | 20.35 - 32.81 | 1.7692 times | Fri 13 March 2026 | 30.77 (-1.72%) | 30.50 | 29.85 - 33.07 | 0.6151 times | Fri 06 March 2026 | 31.31 (-3.33%) | 30.90 | 29.68 - 33.51 | 0.8938 times | Fri 27 February 2026 | 32.39 (-0.09%) | 31.76 | 30.29 - 33.86 | 0.8193 times | Fri 20 February 2026 | 32.42 (6.16%) | 30.31 | 29.35 - 32.91 | 0.7279 times | Fri 13 February 2026 | 30.54 (0%) | 30.64 | 30.26 - 31.22 | 0.1491 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 25.43 and 33.71
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 23.92 |
| Monthly Target 3 | 26.93 |
| Monthly Target 4 | 32.2 |
| Monthly Target 5 | 35.21 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.19 (28.19%) | 22.95 | 21.66 - 29.94 | 0.614 times | Tue 31 March 2026 | 22.77 (-29.7%) | 30.90 | 19.48 - 33.51 | 1.4281 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 1.0445 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.8671 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.6279 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.792 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 1.1269 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 0.9485 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 1.1819 times | Thu 31 July 2025 | 58.97 (20.32%) | 48.24 | 46.22 - 62.36 | 1.3691 times | Mon 30 June 2025 | 49.01 (22.46%) | 39.65 | 39.51 - 50.55 | 1.3528 times |
Indicator Analysis of SuperMicro
Please login to view indicator analysis. or View indicator analysis of SuperMicro SMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 26.53 |
| 20 day DMA | 24.91 |
| 35 day DMA | 26.88 |
| 50 day DMA | 28.28 |
| 100 day DMA | 29.9 |
| 150 day DMA | 35.44 |
| 200 day DMA | 38.5 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 28.06 | 27.87 |
| 12 day EMA | 27.12 | 26.74 | 26.43 |
| 20 day EMA | 26.68 | 26.42 | 26.21 |
| 35 day EMA | 27.34 | 27.23 | 27.16 |
| 50 day EMA | 28.67 | 28.65 | 28.66 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 28.3 | 28.05 |
| 12 day SMA | 26.53 | 25.94 | 25.5 |
| 20 day SMA | 24.91 | 24.56 | 24.22 |
| 35 day SMA | 26.88 | 26.96 | 27.07 |
| 50 day SMA | 28.28 | 28.37 | 28.49 |
| 100 day SMA | 29.9 | 29.93 | 29.98 |
| 150 day SMA | 35.44 | 35.54 | 35.66 |
| 200 day SMA | 38.5 | 38.59 | 38.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.