Login or Join
HomepageSuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 822.75 and 895.7
| Daily Target 1 | 762.55 |
| Daily Target 2 | 809.99 |
| Daily Target 3 | 835.49666666667 |
| Daily Target 4 | 882.94 |
| Daily Target 5 | 908.45 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 857.44 (8.9%) | 799.22 | 788.05 - 861.00 | 0.9231 times | Thu 25 April 2024 | 787.40 (4.33%) | 725.96 | 721.12 - 796.86 | 0.6637 times | Wed 24 April 2024 | 754.72 (-0.94%) | 788.99 | 737.05 - 806.99 | 0.8803 times | Tue 23 April 2024 | 761.86 (6.25%) | 730.00 | 714.06 - 793.37 | 1.0896 times | Mon 22 April 2024 | 717.02 (0.47%) | 731.92 | 671.00 - 733.84 | 1.2151 times | Fri 19 April 2024 | 713.65 (-23.14%) | 871.00 | 710.95 - 890.83 | 2.2515 times | Thu 18 April 2024 | 928.48 (-3.29%) | 961.88 | 917.46 - 972.99 | 0.5617 times | Wed 17 April 2024 | 960.08 (-1.66%) | 992.01 | 949.41 - 1020.33 | 0.9361 times | Tue 16 April 2024 | 976.30 (10.6%) | 901.32 | 893.00 - 981.46 | 0.9301 times | Mon 15 April 2024 | 882.75 (-1.75%) | 912.00 | 881.08 - 936.36 | 0.5487 times | Fri 12 April 2024 | 898.49 (-4.14%) | 920.30 | 894.00 - 924.99 | 0.4352 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 764.22 and 954.22
| Weekly Target 1 | 606.48 |
| Weekly Target 2 | 731.96 |
| Weekly Target 3 | 796.48 |
| Weekly Target 4 | 921.96 |
| Weekly Target 5 | 986.48 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 857.44 (20.15%) | 731.92 | 671.00 - 861.00 | 0.8607 times | Fri 19 April 2024 | 713.65 (-20.57%) | 912.00 | 710.95 - 1020.33 | 0.943 times | Fri 12 April 2024 | 898.49 (-5.22%) | 962.49 | 871.10 - 964.00 | 0.4593 times | Fri 05 April 2024 | 948.02 (-6.14%) | 1010.00 | 932.02 - 1069.00 | 0.6304 times | Thu 28 March 2024 | 1010.03 (3.83%) | 972.75 | 967.00 - 1106.11 | 0.5205 times | Fri 22 March 2024 | 972.74 (-8.99%) | 1107.00 | 855.00 - 1147.79 | 1.0199 times | Fri 15 March 2024 | 1068.83 (-6.24%) | 1100.25 | 1025.00 - 1198.00 | 1.0117 times | Fri 08 March 2024 | 1140.01 (25.9%) | 1039.00 | 976.10 - 1229.00 | 1.5532 times | Fri 01 March 2024 | 905.48 (5.29%) | 884.47 | 812.00 - 927.00 | 0.9959 times | Fri 23 February 2024 | 860.01 (7.06%) | 790.00 | 692.50 - 1003.54 | 2.0055 times | Fri 16 February 2024 | 803.32 (8.51%) | 761.34 | 745.07 - 1077.87 | 2.6092 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 565.22 and 963.22
| Monthly Target 1 | 467.81 |
| Monthly Target 2 | 662.63 |
| Monthly Target 3 | 865.81333333333 |
| Monthly Target 4 | 1060.63 |
| Monthly Target 5 | 1263.81 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 857.44 (-15.11%) | 1010.00 | 671.00 - 1069.00 | 1.0215 times | Thu 28 March 2024 | 1010.03 (16.62%) | 881.88 | 855.00 - 1229.00 | 1.5399 times | Thu 29 February 2024 | 866.12 (63.54%) | 540.00 | 536.00 - 1077.87 | 2.676 times | Wed 31 January 2024 | 529.61 (86.31%) | 280.00 | 275.88 - 554.44 | 1.3594 times | Fri 29 December 2023 | 284.26 (3.95%) | 262.26 | 251.29 - 327.55 | 0.5299 times | Thu 30 November 2023 | 273.47 (14.2%) | 241.30 | 227.37 - 306.52 | 0.574 times | Tue 31 October 2023 | 239.47 (-12.67%) | 275.00 | 226.59 - 317.50 | 0.568 times | Fri 29 September 2023 | 274.22 (-0.31%) | 277.00 | 228.26 - 287.73 | 0.4801 times | Thu 31 August 2023 | 275.08 (-16.71%) | 322.49 | 235.15 - 357.00 | 0.7749 times | Mon 31 July 2023 | 330.27 (32.51%) | 254.89 | 245.10 - 337.79 | 0.4762 times | Fri 30 June 2023 | 249.25 (11.3%) | 226.63 | 213.08 - 270.18 | 0.547 times |
Indicator Analysis of SuperMicro
Please login to view indicator analysis. or View indicator analysis of SuperMicro SMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 775.69 |
| 12 day DMA | 847.96 |
| 20 day DMA | 894.27 |
| 35 day DMA | 957.41 |
| 50 day DMA | 948.78 |
| 100 day DMA | 680.82 |
| 150 day DMA | 544.79 |
| 200 day DMA | 478.66 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.62 | 784.22 | 782.63 |
| 12 day EMA | 839.57 | 836.32 | 845.21 |
| 20 day EMA | 872.32 | 873.89 | 882.99 |
| 35 day EMA | 897 | 899.33 | 905.92 |
| 50 day EMA | 917.94 | 920.41 | 925.84 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.69 | 746.93 | 775.15 |
| 12 day SMA | 847.96 | 852.21 | 861.95 |
| 20 day SMA | 894.27 | 901.9 | 913.69 |
| 35 day SMA | 957.41 | 966.04 | 975.68 |
| 50 day SMA | 948.78 | 949.24 | 949.32 |
| 100 day SMA | 680.82 | 674.88 | 669.67 |
| 150 day SMA | 544.79 | 540.73 | 537.05 |
| 200 day SMA | 478.66 | 475.96 | 473.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.