Login or Join
HomepageSuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 28.82 and 30.46
| Daily Target 1 | 27.53 |
| Daily Target 2 | 28.47 |
| Daily Target 3 | 29.166666666667 |
| Daily Target 4 | 30.11 |
| Daily Target 5 | 30.81 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.42 (4.03%) | 28.52 | 28.22 - 29.86 | 1.0114 times | Wed 14 January 2026 | 28.28 (-1.15%) | 28.52 | 27.75 - 28.76 | 0.7259 times | Tue 13 January 2026 | 28.61 (-5.04%) | 30.07 | 27.80 - 30.18 | 1.6031 times | Mon 12 January 2026 | 30.13 (-0.03%) | 29.93 | 29.77 - 30.54 | 0.8696 times | Fri 09 January 2026 | 30.14 (0.87%) | 29.96 | 29.55 - 31.03 | 0.7883 times | Thu 08 January 2026 | 29.88 (-0.43%) | 29.96 | 29.21 - 30.08 | 0.6345 times | Wed 07 January 2026 | 30.01 (-1.74%) | 30.63 | 29.78 - 30.63 | 0.8693 times | Tue 06 January 2026 | 30.54 (1.56%) | 30.30 | 29.43 - 30.78 | 0.8579 times | Mon 05 January 2026 | 30.07 (-2.87%) | 31.68 | 29.98 - 32.04 | 1.4709 times | Fri 02 January 2026 | 30.96 (5.85%) | 29.96 | 29.93 - 31.40 | 1.1691 times | Wed 31 December 2025 | 29.25 (-1.32%) | 29.60 | 29.02 - 29.87 | 0.7125 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 27.19 and 29.98
| Weekly Target 1 | 26.45 |
| Weekly Target 2 | 27.93 |
| Weekly Target 3 | 29.236666666667 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 32.03 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.42 (-2.39%) | 29.93 | 27.75 - 30.54 | 1.1316 times | Fri 09 January 2026 | 30.14 (-2.65%) | 31.68 | 29.21 - 32.04 | 1.242 times | Fri 02 January 2026 | 30.96 (1.11%) | 30.50 | 29.02 - 31.40 | 0.8337 times | Fri 26 December 2025 | 30.62 (-1.67%) | 31.49 | 30.14 - 31.95 | 0.5289 times | Fri 19 December 2025 | 31.14 (-3.68%) | 32.80 | 29.10 - 32.86 | 0.9509 times | Fri 12 December 2025 | 32.33 (-6.83%) | 35.15 | 32.23 - 35.88 | 1.0439 times | Fri 05 December 2025 | 34.70 (2.51%) | 33.37 | 32.57 - 34.79 | 0.8136 times | Fri 28 November 2025 | 33.85 (5.16%) | 33.28 | 31.17 - 33.86 | 0.5922 times | Fri 21 November 2025 | 32.19 (-11.61%) | 35.58 | 31.03 - 35.82 | 1.5208 times | Fri 14 November 2025 | 36.42 (-8.47%) | 41.46 | 33.69 - 41.63 | 1.3423 times | Fri 07 November 2025 | 39.79 (-23.42%) | 48.63 | 38.14 - 49.43 | 1.271 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 26.44 and 30.73
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 29.736666666667 |
| Monthly Target 4 | 31.72 |
| Monthly Target 5 | 34.03 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.42 (0.58%) | 29.96 | 27.75 - 32.04 | 0.3888 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.5579 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.6836 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 1.0013 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 0.8428 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 1.0502 times | Thu 31 July 2025 | 58.97 (20.32%) | 48.24 | 46.22 - 62.36 | 1.2165 times | Mon 30 June 2025 | 49.01 (22.46%) | 39.65 | 39.51 - 50.55 | 1.202 times | Fri 30 May 2025 | 40.02 (25.61%) | 32.15 | 30.54 - 47.80 | 1.745 times | Wed 30 April 2025 | 31.86 (-6.95%) | 34.25 | 27.60 - 37.82 | 1.312 times | Mon 31 March 2025 | 34.24 (-17.41%) | 42.28 | 32.14 - 44.99 | 1.9042 times |
Indicator Analysis of SuperMicro
Please login to view indicator analysis. or View indicator analysis of SuperMicro SMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 29.32 |
| 12 day DMA | 29.74 |
| 20 day DMA | 30.02 |
| 35 day DMA | 31.52 |
| 50 day DMA | 33.22 |
| 100 day DMA | 40.81 |
| 150 day DMA | 43.4 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.25 | 29.17 | 29.62 |
| 12 day EMA | 29.74 | 29.8 | 30.08 |
| 20 day EMA | 30.49 | 30.6 | 30.84 |
| 35 day EMA | 32.38 | 32.55 | 32.8 |
| 50 day EMA | 34.36 | 34.56 | 34.82 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.32 | 29.41 | 29.75 |
| 12 day SMA | 29.74 | 29.8 | 29.99 |
| 20 day SMA | 30.02 | 30.13 | 30.29 |
| 35 day SMA | 31.52 | 31.63 | 31.74 |
| 50 day SMA | 33.22 | 33.67 | 34.15 |
| 100 day SMA | 40.81 | 40.96 | 41.11 |
| 150 day SMA | 43.4 | 43.49 | 43.59 |
| 200 day SMA | 41.73 | 41.76 | 41.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.