Login or Join
HomepageSuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 38.83 and 41.72
| Daily Target 1 | 36.48 |
| Daily Target 2 | 38.29 |
| Daily Target 3 | 39.37 |
| Daily Target 4 | 41.18 |
| Daily Target 5 | 42.26 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.10 (7.28%) | 37.76 | 37.56 - 40.45 | 1.4105 times | Thu 10 September 2026 | 37.38 (-3.98%) | 37.90 | 37.37 - 39.26 | 0.8122 times | Wed 09 September 2026 | 38.93 (-3.3%) | 40.01 | 38.84 - 40.18 | 0.9465 times | Tue 08 September 2026 | 40.26 (1.69%) | 39.67 | 39.67 - 41.53 | 1.2864 times | Fri 04 September 2026 | 39.59 (4.54%) | 38.25 | 37.92 - 40.91 | 1.312 times | Thu 03 September 2026 | 37.87 (2.35%) | 36.50 | 35.75 - 38.22 | 1.0447 times | Wed 02 September 2026 | 37.00 (0.79%) | 37.00 | 35.63 - 37.88 | 0.7937 times | Tue 01 September 2026 | 36.71 (-1.53%) | 36.43 | 35.72 - 37.15 | 0.815 times | Mon 31 August 2026 | 37.28 (0.54%) | 36.54 | 36.12 - 37.59 | 0.6952 times | Fri 28 August 2026 | 37.08 (-3.59%) | 38.01 | 36.87 - 38.97 | 0.8838 times | Thu 27 August 2026 | 38.46 (2.86%) | 38.69 | 37.48 - 39.47 | 1.264 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 38.74 and 42.9
| Weekly Target 1 | 35.51 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 39.666666666667 |
| Weekly Target 4 | 41.96 |
| Weekly Target 5 | 43.83 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.10 (1.29%) | 39.67 | 37.37 - 41.53 | 0.7743 times | Fri 04 September 2026 | 39.59 (6.77%) | 36.54 | 35.63 - 40.91 | 0.8099 times | Fri 28 August 2026 | 37.08 (-0.43%) | 36.49 | 34.09 - 39.47 | 1.0152 times | Fri 21 August 2026 | 37.24 (-6.53%) | 40.65 | 35.58 - 40.99 | 1.0114 times | Fri 14 August 2026 | 39.84 (28.06%) | 32.00 | 30.92 - 42.31 | 2.5418 times | Fri 07 August 2026 | 31.11 (9.54%) | 28.00 | 27.44 - 32.34 | 0.7283 times | Fri 31 July 2026 | 28.40 (-5.68%) | 30.85 | 25.68 - 31.11 | 0.8032 times | Fri 24 July 2026 | 30.11 (0%) | 30.63 | 29.28 - 31.40 | 0.2189 times | Fri 24 July 2026 | 30.11 (24.52%) | 24.35 | 23.77 - 32.59 | 1.5012 times | Fri 17 July 2026 | 24.18 (-14.65%) | 27.64 | 23.38 - 28.40 | 0.5957 times | Fri 10 July 2026 | 28.33 (4.08%) | 27.78 | 25.41 - 29.12 | 0.6658 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 37.87 and 43.77
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 39.086666666667 |
| Monthly Target 4 | 42.54 |
| Monthly Target 5 | 44.99 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.10 (7.56%) | 36.43 | 35.63 - 41.53 | 0.3904 times | Mon 31 August 2026 | 37.28 (31.27%) | 28.00 | 27.44 - 42.31 | 1.4453 times | Fri 31 July 2026 | 28.40 (-3.17%) | 29.35 | 23.38 - 32.59 | 1.1084 times | Tue 30 June 2026 | 29.33 (-36.39%) | 45.80 | 27.71 - 51.40 | 1.7267 times | Fri 29 May 2026 | 46.11 (68.28%) | 27.64 | 26.88 - 48.34 | 1.2264 times | Thu 30 April 2026 | 27.40 (20.33%) | 22.95 | 21.66 - 29.94 | 0.757 times | Tue 31 March 2026 | 22.77 (-29.7%) | 30.90 | 19.48 - 33.51 | 1.2043 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 0.8808 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.7312 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.5295 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.6679 times |
Indicator Analysis of SuperMicro
Please login to view indicator analysis. or View indicator analysis of SuperMicro SMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 38.17 |
| 20 day DMA | 37.88 |
| 35 day DMA | 34.82 |
| 50 day DMA | 32.58 |
| 100 day DMA | 33.08 |
| 150 day DMA | 31.48 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.95 | 38.37 | 38.86 |
| 12 day EMA | 38.21 | 37.87 | 37.96 |
| 20 day EMA | 37.22 | 36.92 | 36.87 |
| 35 day EMA | 35.18 | 34.89 | 34.74 |
| 50 day EMA | 32.91 | 32.62 | 32.43 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 38.81 | 38.73 |
| 12 day SMA | 38.17 | 38.03 | 37.85 |
| 20 day SMA | 37.88 | 37.83 | 37.84 |
| 35 day SMA | 34.82 | 34.53 | 34.36 |
| 50 day SMA | 32.58 | 32.33 | 32.13 |
| 100 day SMA | 33.08 | 32.97 | 32.88 |
| 150 day SMA | 31.48 | 31.44 | 31.41 |
| 200 day SMA | 31.49 | 31.45 | 31.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.