Login or Join
HomepageSouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 70.9 and 74.04
| Daily Target 1 | 70.34 |
| Daily Target 2 | 71.46 |
| Daily Target 3 | 73.48 |
| Daily Target 4 | 74.6 |
| Daily Target 5 | 76.62 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 72.58 (0.25%) | 72.69 | 72.36 - 75.50 | 0.8575 times | Thu 18 June 2026 | 72.40 (1.54%) | 72.18 | 71.65 - 75.00 | 0.795 times | Wed 17 June 2026 | 71.30 (-0.35%) | 71.35 | 70.55 - 72.43 | 0.8692 times | Tue 16 June 2026 | 71.55 (0.55%) | 71.73 | 71.10 - 72.80 | 0.8809 times | Mon 15 June 2026 | 71.16 (-1.63%) | 72.71 | 71.02 - 73.00 | 0.9151 times | Fri 12 June 2026 | 72.34 (1.33%) | 71.86 | 71.67 - 72.58 | 0.8845 times | Thu 11 June 2026 | 71.39 (0.61%) | 71.63 | 70.51 - 72.29 | 1.1256 times | Wed 10 June 2026 | 70.96 (1.37%) | 70.41 | 70.41 - 71.30 | 1.4892 times | Tue 09 June 2026 | 70.00 (0.32%) | 70.06 | 69.63 - 71.47 | 1.4037 times | Mon 08 June 2026 | 69.78 (0.11%) | 70.10 | 69.00 - 70.55 | 0.7792 times | Fri 05 June 2026 | 69.70 (1.01%) | 69.00 | 68.53 - 70.81 | 1.5081 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 70.9 and 74.04
| Weekly Target 1 | 70.34 |
| Weekly Target 2 | 71.46 |
| Weekly Target 3 | 73.48 |
| Weekly Target 4 | 74.6 |
| Weekly Target 5 | 76.62 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 72.58 (0.25%) | 72.69 | 72.36 - 75.50 | 0.2696 times | Thu 18 June 2026 | 72.40 (0.08%) | 72.71 | 70.55 - 75.00 | 1.088 times | Fri 12 June 2026 | 72.34 (3.79%) | 70.10 | 69.00 - 72.58 | 1.7867 times | Fri 05 June 2026 | 69.70 (0.93%) | 68.84 | 67.40 - 70.81 | 1.845 times | Fri 29 May 2026 | 69.06 (0.1%) | 69.12 | 67.57 - 70.35 | 0.7192 times | Fri 22 May 2026 | 68.99 (3.56%) | 66.62 | 66.62 - 69.67 | 0.8451 times | Fri 15 May 2026 | 66.62 (-3.76%) | 69.07 | 66.09 - 69.60 | 1.0378 times | Fri 08 May 2026 | 69.22 (0.04%) | 69.37 | 68.75 - 70.05 | 0.5248 times | Wed 06 May 2026 | 69.19 (0.96%) | 68.05 | 67.21 - 69.70 | 0.7481 times | Fri 01 May 2026 | 68.53 (1.87%) | 67.03 | 67.03 - 70.10 | 1.1357 times | Fri 24 April 2026 | 67.27 (-0.34%) | 67.50 | 64.49 - 68.86 | 1.4008 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 69.99 and 78.09
| Monthly Target 1 | 63.73 |
| Monthly Target 2 | 68.15 |
| Monthly Target 3 | 71.826666666667 |
| Monthly Target 4 | 76.25 |
| Monthly Target 5 | 79.93 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 72.58 (5.1%) | 68.84 | 67.40 - 75.50 | 1.2955 times | Fri 29 May 2026 | 69.06 (1.2%) | 68.18 | 66.09 - 70.35 | 1.0675 times | Thu 30 April 2026 | 68.24 (6.73%) | 63.94 | 63.11 - 70.10 | 1.6904 times | Tue 31 March 2026 | 63.94 (3.28%) | 61.20 | 59.70 - 64.64 | 0.7966 times | Fri 27 February 2026 | 61.91 (-1.05%) | 62.50 | 61.36 - 66.56 | 0.9658 times | Fri 30 January 2026 | 62.57 (5.84%) | 59.24 | 58.28 - 65.64 | 0.7022 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 0.8194 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 0.7798 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.2183 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 0.6646 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.4464 times |
Indicator Analysis of SouthernMissouri
Please login to view indicator analysis. or View indicator analysis of SouthernMissouri SMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 71.8 |
| 12 day DMA | 71.01 |
| 20 day DMA | 70.19 |
| 35 day DMA | 69.38 |
| 50 day DMA | 68.78 |
| 100 day DMA | 66.25 |
| 150 day DMA | 63.94 |
| 200 day DMA | 61.3 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.96 | 71.65 | 71.27 |
| 12 day EMA | 71.15 | 70.89 | 70.61 |
| 20 day EMA | 70.47 | 70.25 | 70.02 |
| 35 day EMA | 69.64 | 69.47 | 69.3 |
| 50 day EMA | 68.9 | 68.75 | 68.6 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.8 | 71.75 | 71.55 |
| 12 day SMA | 71.01 | 70.59 | 70.35 |
| 20 day SMA | 70.19 | 70.02 | 69.83 |
| 35 day SMA | 69.38 | 69.27 | 69.15 |
| 50 day SMA | 68.78 | 68.66 | 68.56 |
| 100 day SMA | 66.25 | 66.13 | 66.02 |
| 150 day SMA | 63.94 | 63.82 | 63.7 |
| 200 day SMA | 61.3 | 61.23 | 61.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.