Login or Join
HomepageSouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 66.76 and 68.32
| Daily Target 1 | 66.39 |
| Daily Target 2 | 67.12 |
| Daily Target 3 | 67.946666666667 |
| Daily Target 4 | 68.68 |
| Daily Target 5 | 69.51 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 67.86 (-0.98%) | 68.05 | 67.21 - 68.77 | 1.271 times | Fri 01 May 2026 | 68.53 (0.42%) | 68.18 | 67.49 - 69.19 | 0.9118 times | Thu 30 April 2026 | 68.24 (0.07%) | 67.67 | 67.59 - 68.81 | 0.8888 times | Wed 29 April 2026 | 68.19 (-2.26%) | 69.52 | 67.76 - 69.90 | 1.0253 times | Tue 28 April 2026 | 69.77 (1.85%) | 68.66 | 68.66 - 70.10 | 0.5514 times | Mon 27 April 2026 | 68.50 (1.83%) | 67.03 | 67.03 - 69.50 | 1.0057 times | Fri 24 April 2026 | 67.27 (-0.47%) | 67.59 | 67.16 - 68.86 | 1.1116 times | Thu 23 April 2026 | 67.59 (2.94%) | 66.17 | 64.49 - 67.76 | 1.0253 times | Wed 22 April 2026 | 65.66 (-0.67%) | 66.14 | 65.28 - 66.25 | 0.8233 times | Tue 21 April 2026 | 66.10 (-1.61%) | 66.97 | 65.34 - 67.43 | 1.3857 times | Mon 20 April 2026 | 67.18 (-0.47%) | 67.50 | 66.87 - 68.35 | 1.0603 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 66.76 and 68.32
| Weekly Target 1 | 66.39 |
| Weekly Target 2 | 67.12 |
| Weekly Target 3 | 67.946666666667 |
| Weekly Target 4 | 68.68 |
| Weekly Target 5 | 69.51 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 67.86 (-0.98%) | 68.05 | 67.21 - 68.77 | 0.3247 times | Fri 01 May 2026 | 68.53 (1.87%) | 67.03 | 67.03 - 70.10 | 1.1196 times | Fri 24 April 2026 | 67.27 (-0.34%) | 67.50 | 64.49 - 68.86 | 1.381 times | Fri 17 April 2026 | 67.50 (1.05%) | 66.65 | 65.56 - 68.90 | 1.4323 times | Fri 10 April 2026 | 66.80 (2.86%) | 64.66 | 64.60 - 68.20 | 2.4605 times | Thu 02 April 2026 | 64.94 (4%) | 62.77 | 62.47 - 65.71 | 0.5947 times | Fri 27 March 2026 | 62.44 (1.18%) | 63.01 | 61.85 - 64.64 | 0.6354 times | Fri 20 March 2026 | 61.71 (0.03%) | 62.04 | 60.56 - 62.51 | 0.3386 times | Fri 13 March 2026 | 61.69 (-0.42%) | 61.08 | 59.70 - 63.09 | 0.7936 times | Fri 06 March 2026 | 61.95 (0.06%) | 61.20 | 59.98 - 64.05 | 0.9196 times | Fri 27 February 2026 | 61.91 (-5.47%) | 65.45 | 61.36 - 65.92 | 1.2981 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 66.55 and 68.53
| Monthly Target 1 | 66.11 |
| Monthly Target 2 | 66.98 |
| Monthly Target 3 | 68.086666666667 |
| Monthly Target 4 | 68.96 |
| Monthly Target 5 | 70.07 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 67.86 (-0.56%) | 68.18 | 67.21 - 69.19 | 0.1784 times | Thu 30 April 2026 | 68.24 (6.73%) | 63.94 | 63.11 - 70.10 | 2.0538 times | Tue 31 March 2026 | 63.94 (3.28%) | 61.20 | 59.70 - 64.64 | 0.9678 times | Fri 27 February 2026 | 61.91 (-1.05%) | 62.50 | 61.36 - 66.56 | 1.1734 times | Fri 30 January 2026 | 62.57 (5.84%) | 59.24 | 58.28 - 65.64 | 0.8532 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 0.9956 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 0.9475 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.4802 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 0.8075 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.5424 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.0733 times |
Indicator Analysis of SouthernMissouri
Please login to view indicator analysis. or View indicator analysis of SouthernMissouri SMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 68.52 |
| 12 day DMA | 67.7 |
| 20 day DMA | 67.29 |
| 35 day DMA | 65.44 |
| 50 day DMA | 64.66 |
| 100 day DMA | 63.34 |
| 150 day DMA | 60.05 |
| 200 day DMA | 58.95 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.17 | 68.32 | 68.22 |
| 12 day EMA | 67.71 | 67.68 | 67.53 |
| 20 day EMA | 67.08 | 67 | 66.84 |
| 35 day EMA | 66.12 | 66.02 | 65.87 |
| 50 day EMA | 65.04 | 64.92 | 64.77 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.52 | 68.65 | 68.39 |
| 12 day SMA | 67.7 | 67.52 | 67.36 |
| 20 day SMA | 67.29 | 67.15 | 66.97 |
| 35 day SMA | 65.44 | 65.27 | 65.05 |
| 50 day SMA | 64.66 | 64.6 | 64.51 |
| 100 day SMA | 63.34 | 63.25 | 63.15 |
| 150 day SMA | 60.05 | 59.96 | 59.87 |
| 200 day SMA | 58.95 | 58.9 | 58.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.