Login or Join
HomepageSouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 62.79 and 64.78
| Daily Target 1 | 61.15 |
| Daily Target 2 | 62.43 |
| Daily Target 3 | 63.136666666667 |
| Daily Target 4 | 64.42 |
| Daily Target 5 | 65.13 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.72 (5.2%) | 61.85 | 61.85 - 63.84 | 1.2311 times | Tue 20 January 2026 | 60.57 (-1.69%) | 60.62 | 60.04 - 61.38 | 1.0015 times | Fri 16 January 2026 | 61.61 (-1.03%) | 61.98 | 61.58 - 62.40 | 1.3019 times | Thu 15 January 2026 | 62.25 (2.45%) | 61.25 | 61.25 - 62.58 | 0.9795 times | Wed 14 January 2026 | 60.76 (1.61%) | 60.12 | 59.65 - 60.87 | 0.8549 times | Tue 13 January 2026 | 59.80 (-0.37%) | 60.10 | 59.71 - 60.32 | 1.2677 times | Mon 12 January 2026 | 60.02 (-0.13%) | 59.79 | 59.20 - 60.36 | 0.9257 times | Fri 09 January 2026 | 60.10 (-1.72%) | 61.17 | 60.03 - 61.69 | 0.7279 times | Thu 08 January 2026 | 61.15 (3.15%) | 58.98 | 58.98 - 61.31 | 0.9502 times | Wed 07 January 2026 | 59.28 (-0.87%) | 59.69 | 59.10 - 59.71 | 0.7596 times | Tue 06 January 2026 | 59.80 (-0.22%) | 59.59 | 59.06 - 60.79 | 1.3239 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 61.88 and 65.68
| Weekly Target 1 | 58.73 |
| Weekly Target 2 | 61.23 |
| Weekly Target 3 | 62.533333333333 |
| Weekly Target 4 | 65.03 |
| Weekly Target 5 | 66.33 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.72 (3.42%) | 60.62 | 60.04 - 63.84 | 0.434 times | Fri 16 January 2026 | 61.61 (2.51%) | 59.79 | 59.20 - 62.58 | 1.0361 times | Fri 09 January 2026 | 60.10 (2.56%) | 58.41 | 58.40 - 61.69 | 0.907 times | Fri 02 January 2026 | 58.60 (-2.9%) | 60.46 | 58.28 - 60.46 | 0.6895 times | Fri 26 December 2025 | 60.35 (-2.22%) | 61.64 | 60.15 - 62.47 | 0.6544 times | Fri 19 December 2025 | 61.72 (1.48%) | 60.88 | 60.73 - 63.54 | 1.9065 times | Fri 12 December 2025 | 60.82 (4.97%) | 58.07 | 57.92 - 61.99 | 1.2375 times | Fri 05 December 2025 | 57.94 (2.93%) | 56.31 | 55.91 - 59.06 | 1.0247 times | Fri 28 November 2025 | 56.29 (1.35%) | 55.21 | 55.10 - 57.25 | 0.7868 times | Fri 21 November 2025 | 55.54 (2.02%) | 54.18 | 52.72 - 56.09 | 1.3234 times | Fri 14 November 2025 | 54.44 (1.76%) | 54.10 | 53.69 - 55.57 | 1.567 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 61 and 66.56
| Monthly Target 1 | 56.39 |
| Monthly Target 2 | 60.05 |
| Monthly Target 3 | 61.946666666667 |
| Monthly Target 4 | 65.61 |
| Monthly Target 5 | 67.51 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.72 (7.78%) | 59.24 | 58.28 - 63.84 | 0.6112 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 1.2485 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 1.1881 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.8561 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 1.0125 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.6802 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.3459 times | Mon 30 June 2025 | 54.78 (4.03%) | 53.13 | 50.89 - 55.25 | 0.8843 times | Fri 30 May 2025 | 52.66 (0.02%) | 52.63 | 51.17 - 56.19 | 0.5804 times | Wed 30 April 2025 | 52.65 (1.21%) | 51.38 | 45.10 - 53.63 | 0.5928 times | Mon 31 March 2025 | 52.02 (-10.77%) | 58.67 | 50.28 - 59.05 | 0.5236 times |
Indicator Analysis of SouthernMissouri
Please login to view indicator analysis. or View indicator analysis of SouthernMissouri SMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 61.78 |
| 12 day DMA | 60.75 |
| 20 day DMA | 60.47 |
| 35 day DMA | 60.31 |
| 50 day DMA | 58.62 |
| 100 day DMA | 56.15 |
| 150 day DMA | 55.86 |
| 200 day DMA | 54.93 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.87 | 60.95 | 61.14 |
| 12 day EMA | 61.11 | 60.63 | 60.64 |
| 20 day EMA | 60.63 | 60.31 | 60.28 |
| 35 day EMA | 59.43 | 59.18 | 59.1 |
| 50 day EMA | 58.5 | 58.29 | 58.2 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.78 | 61 | 60.89 |
| 12 day SMA | 60.75 | 60.32 | 60.2 |
| 20 day SMA | 60.47 | 60.37 | 60.51 |
| 35 day SMA | 60.31 | 60.1 | 59.98 |
| 50 day SMA | 58.62 | 58.41 | 58.28 |
| 100 day SMA | 56.15 | 56.09 | 56.07 |
| 150 day SMA | 55.86 | 55.79 | 55.74 |
| 200 day SMA | 54.93 | 54.85 | 54.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.