Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 98.07 and 98.68
| Daily Target 1 | 97.91 |
| Daily Target 2 | 98.22 |
| Daily Target 3 | 98.516666666667 |
| Daily Target 4 | 98.83 |
| Daily Target 5 | 99.13 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.54 (-0.22%) | 98.64 | 98.20 - 98.81 | 0.6389 times | Wed 03 December 2025 | 98.76 (0.29%) | 98.33 | 98.27 - 98.80 | 0.7345 times | Tue 02 December 2025 | 98.47 (0.44%) | 98.00 | 97.79 - 98.50 | 0.6286 times | Mon 01 December 2025 | 98.04 (0.17%) | 97.85 | 96.94 - 98.30 | 1.7424 times | Fri 28 November 2025 | 97.87 (3.18%) | 95.46 | 95.46 - 97.87 | 1.1992 times | Wed 26 November 2025 | 94.85 (1.81%) | 93.96 | 93.65 - 95.10 | 1.575 times | Tue 25 November 2025 | 93.16 (-0.02%) | 93.20 | 92.43 - 93.40 | 0.3826 times | Mon 24 November 2025 | 93.18 (2.44%) | 90.95 | 90.95 - 93.38 | 0.5125 times | Fri 21 November 2025 | 90.96 (-0.89%) | 91.50 | 90.00 - 91.50 | 0.7926 times | Thu 20 November 2025 | 91.78 (-4.05%) | 92.74 | 91.30 - 93.01 | 1.7936 times | Wed 19 November 2025 | 95.65 (0.45%) | 96.00 | 94.50 - 96.94 | 2.9177 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 97.74 and 99.61
| Weekly Target 1 | 96.23 |
| Weekly Target 2 | 97.38 |
| Weekly Target 3 | 98.096666666667 |
| Weekly Target 4 | 99.25 |
| Weekly Target 5 | 99.97 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.54 (0.68%) | 97.85 | 96.94 - 98.81 | 0.7242 times | Fri 28 November 2025 | 97.87 (7.6%) | 90.95 | 90.95 - 97.87 | 0.7096 times | Fri 21 November 2025 | 90.96 (-3.88%) | 95.04 | 90.00 - 96.94 | 1.7054 times | Fri 14 November 2025 | 94.63 (3.4%) | 93.38 | 93.00 - 97.25 | 1.4732 times | Fri 07 November 2025 | 91.52 (0.63%) | 90.00 | 88.30 - 92.00 | 0.7962 times | Fri 31 October 2025 | 90.95 (0%) | 91.92 | 90.47 - 91.92 | 0.1546 times | Fri 31 October 2025 | 90.95 (0.46%) | 89.88 | 86.87 - 91.92 | 1.4536 times | Fri 24 October 2025 | 90.53 (-3.9%) | 94.50 | 88.82 - 95.98 | 1.4166 times | Fri 17 October 2025 | 94.20 (1.07%) | 94.00 | 92.64 - 95.99 | 0.785 times | Fri 10 October 2025 | 93.20 (0.54%) | 92.80 | 91.50 - 93.65 | 0.7816 times | Fri 03 October 2025 | 92.70 (0.99%) | 92.28 | 91.69 - 93.00 | 0.7198 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 97.74 and 99.61
| Monthly Target 1 | 96.23 |
| Monthly Target 2 | 97.38 |
| Monthly Target 3 | 98.096666666667 |
| Monthly Target 4 | 99.25 |
| Monthly Target 5 | 99.97 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.54 (0.68%) | 97.85 | 96.94 - 98.81 | 0.1676 times | Fri 28 November 2025 | 97.87 (7.61%) | 90.00 | 88.30 - 97.87 | 1.0844 times | Fri 31 October 2025 | 90.95 (-1.44%) | 93.00 | 86.87 - 95.99 | 1.15 times | Tue 30 September 2025 | 92.28 (7.3%) | 86.15 | 86.15 - 92.50 | 1.0947 times | Fri 29 August 2025 | 86.00 (5.76%) | 81.39 | 81.39 - 86.14 | 1.4087 times | Thu 31 July 2025 | 81.32 (1.55%) | 80.27 | 79.97 - 85.56 | 0.6027 times | Mon 30 June 2025 | 80.08 (3.73%) | 78.00 | 78.00 - 82.95 | 1.4438 times | Fri 30 May 2025 | 77.20 (-0.5%) | 77.35 | 76.42 - 79.45 | 0.7633 times | Wed 30 April 2025 | 77.59 (-5.72%) | 82.11 | 72.60 - 82.37 | 1.0662 times | Mon 31 March 2025 | 82.30 (6.66%) | 77.93 | 77.86 - 83.45 | 1.2185 times | Fri 28 February 2025 | 77.16 (-1.08%) | 78.00 | 76.04 - 81.52 | 0.3292 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 98.34 |
| 12 day DMA | 95.54 |
| 20 day DMA | 95.04 |
| 35 day DMA | 93.31 |
| 50 day DMA | 93.22 |
| 100 day DMA | 89.48 |
| 150 day DMA | 86.22 |
| 200 day DMA | 84.48 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.85 | 97.5 | 96.87 |
| 12 day EMA | 96.29 | 95.88 | 95.36 |
| 20 day EMA | 95.25 | 94.9 | 94.49 |
| 35 day EMA | 94.34 | 94.09 | 93.81 |
| 50 day EMA | 93.47 | 93.26 | 93.04 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.34 | 97.6 | 96.48 |
| 12 day SMA | 95.54 | 95.18 | 94.84 |
| 20 day SMA | 95.04 | 94.65 | 94.16 |
| 35 day SMA | 93.31 | 93.23 | 93.11 |
| 50 day SMA | 93.22 | 93.06 | 92.89 |
| 100 day SMA | 89.48 | 89.33 | 89.19 |
| 150 day SMA | 86.22 | 86.08 | 85.94 |
| 200 day SMA | 84.48 | 84.39 | 84.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.