Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 85.93 and 86.93
| Daily Target 1 | 85.68 |
| Daily Target 2 | 86.18 |
| Daily Target 3 | 86.683333333333 |
| Daily Target 4 | 87.18 |
| Daily Target 5 | 87.68 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 86.67 (0.63%) | 87.10 | 86.19 - 87.19 | 0.5286 times | Thu 23 April 2026 | 86.13 (-1.66%) | 88.25 | 85.75 - 88.25 | 1.0593 times | Wed 22 April 2026 | 87.58 (-3.93%) | 87.04 | 87.00 - 88.06 | 0.8206 times | Tue 21 April 2026 | 91.16 (-2.39%) | 92.97 | 91.13 - 93.23 | 1.1863 times | Mon 20 April 2026 | 93.39 (-0.39%) | 94.14 | 92.99 - 94.14 | 1.4816 times | Fri 17 April 2026 | 93.76 (1.47%) | 93.33 | 93.33 - 94.43 | 1.3394 times | Thu 16 April 2026 | 92.40 (-0.18%) | 93.02 | 91.75 - 93.02 | 0.8186 times | Wed 15 April 2026 | 92.57 (0.31%) | 92.70 | 92.09 - 92.96 | 0.9779 times | Tue 14 April 2026 | 92.28 (2.15%) | 91.75 | 91.13 - 92.48 | 0.7576 times | Mon 13 April 2026 | 90.34 (-0.42%) | 89.96 | 88.79 - 90.56 | 1.03 times | Fri 10 April 2026 | 90.72 (0.91%) | 90.28 | 90.19 - 90.94 | 0.5242 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 82.02 and 90.41
| Weekly Target 1 | 80.46 |
| Weekly Target 2 | 83.57 |
| Weekly Target 3 | 88.853333333333 |
| Weekly Target 4 | 91.96 |
| Weekly Target 5 | 97.24 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 86.67 (-7.56%) | 94.14 | 85.75 - 94.14 | 1.1124 times | Fri 17 April 2026 | 93.76 (3.35%) | 89.96 | 88.79 - 94.43 | 1.0789 times | Fri 10 April 2026 | 90.72 (4.62%) | 86.70 | 83.50 - 91.24 | 0.7782 times | Thu 02 April 2026 | 86.71 (4.36%) | 84.69 | 82.85 - 90.12 | 0.6267 times | Fri 27 March 2026 | 83.09 (2.71%) | 80.67 | 80.00 - 86.43 | 1.0873 times | Fri 20 March 2026 | 80.90 (-16.27%) | 98.00 | 80.26 - 98.38 | 1.2487 times | Fri 13 March 2026 | 96.62 (-0.69%) | 97.40 | 95.75 - 102.00 | 0.8027 times | Fri 06 March 2026 | 97.29 (-3.08%) | 99.94 | 92.71 - 100.88 | 0.7832 times | Fri 27 February 2026 | 100.38 (5.89%) | 95.40 | 95.00 - 100.58 | 0.8755 times | Fri 20 February 2026 | 94.80 (-3.15%) | 99.90 | 91.85 - 99.90 | 1.6064 times | Fri 13 February 2026 | 97.88 (0%) | 98.69 | 96.43 - 99.00 | 0.1722 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 79.62 and 90.55
| Monthly Target 1 | 77.27 |
| Monthly Target 2 | 81.97 |
| Monthly Target 3 | 88.2 |
| Monthly Target 4 | 92.9 |
| Monthly Target 5 | 99.13 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 86.67 (-2.46%) | 88.98 | 83.50 - 94.43 | 1.2425 times | Tue 31 March 2026 | 88.86 (-11.48%) | 99.94 | 80.00 - 102.00 | 1.5984 times | Fri 27 February 2026 | 100.38 (11.22%) | 93.79 | 90.67 - 102.13 | 1.7305 times | Fri 30 January 2026 | 90.25 (-9.63%) | 100.43 | 90.00 - 107.70 | 1.3173 times | Wed 31 December 2025 | 99.87 (2.04%) | 97.85 | 95.08 - 102.49 | 0.9734 times | Fri 28 November 2025 | 97.87 (7.61%) | 90.00 | 88.30 - 97.87 | 0.6372 times | Fri 31 October 2025 | 90.95 (-1.44%) | 93.00 | 86.87 - 95.99 | 0.6757 times | Tue 30 September 2025 | 92.28 (7.3%) | 86.15 | 86.15 - 92.50 | 0.6432 times | Fri 29 August 2025 | 86.00 (5.76%) | 81.39 | 81.39 - 86.14 | 0.8277 times | Thu 31 July 2025 | 81.32 (1.55%) | 80.27 | 79.97 - 85.56 | 0.3541 times | Mon 30 June 2025 | 80.08 (3.73%) | 78.00 | 78.00 - 82.95 | 0.8483 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 88.99 |
| 12 day DMA | 90.58 |
| 20 day DMA | 89.04 |
| 35 day DMA | 90.47 |
| 50 day DMA | 92.51 |
| 100 day DMA | 96.5 |
| 150 day DMA | 95.19 |
| 200 day DMA | 92.69 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.31 | 89.13 | 90.63 |
| 12 day EMA | 89.39 | 89.89 | 90.57 |
| 20 day EMA | 89.72 | 90.04 | 90.45 |
| 35 day EMA | 91.23 | 91.5 | 91.82 |
| 50 day EMA | 92.53 | 92.77 | 93.04 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.99 | 90.4 | 91.66 |
| 12 day SMA | 90.58 | 90.73 | 90.78 |
| 20 day SMA | 89.04 | 88.72 | 88.69 |
| 35 day SMA | 90.47 | 90.75 | 91.01 |
| 50 day SMA | 92.51 | 92.81 | 93.08 |
| 100 day SMA | 96.5 | 96.61 | 96.7 |
| 150 day SMA | 95.19 | 95.2 | 95.22 |
| 200 day SMA | 92.69 | 92.66 | 92.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.