Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 70.68 and 71.81
| Daily Target 1 | 70.4 |
| Daily Target 2 | 70.95 |
| Daily Target 3 | 71.526666666667 |
| Daily Target 4 | 72.08 |
| Daily Target 5 | 72.66 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 71.51 (0.18%) | 72.00 | 70.97 - 72.10 | 0.3355 times | Fri 18 September 2026 | 71.38 (1.49%) | 71.12 | 70.75 - 71.58 | 0.3212 times | Thu 17 September 2026 | 70.33 (2.84%) | 70.85 | 69.59 - 70.90 | 2.1552 times | Wed 16 September 2026 | 68.39 (-0.31%) | 69.06 | 67.63 - 69.87 | 1.8674 times | Tue 15 September 2026 | 68.60 (0.7%) | 68.15 | 67.88 - 68.99 | 0.9103 times | Mon 14 September 2026 | 68.12 (-1.28%) | 68.95 | 67.52 - 68.95 | 1.7365 times | Fri 11 September 2026 | 69.00 (1.1%) | 68.97 | 68.88 - 69.99 | 1.407 times | Thu 10 September 2026 | 68.25 (-3.98%) | 69.90 | 68.04 - 69.94 | 0.7256 times | Wed 09 September 2026 | 71.08 (1.53%) | 70.65 | 70.65 - 71.67 | 0.3897 times | Tue 08 September 2026 | 70.01 (-0.44%) | 70.43 | 69.85 - 70.79 | 0.1517 times | Fri 04 September 2026 | 70.32 (-0.33%) | 69.89 | 69.53 - 70.32 | 0.1981 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 70.68 and 71.81
| Weekly Target 1 | 70.4 |
| Weekly Target 2 | 70.95 |
| Weekly Target 3 | 71.526666666667 |
| Weekly Target 4 | 72.08 |
| Weekly Target 5 | 72.66 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 71.51 (0.18%) | 72.00 | 70.97 - 72.10 | 0.0873 times | Fri 18 September 2026 | 71.38 (3.45%) | 68.95 | 67.52 - 71.58 | 1.8186 times | Fri 11 September 2026 | 69.00 (-1.88%) | 70.43 | 68.04 - 71.67 | 0.6957 times | Fri 04 September 2026 | 70.32 (0.57%) | 69.56 | 68.08 - 70.77 | 0.311 times | Fri 28 August 2026 | 69.92 (-1.65%) | 71.23 | 69.76 - 72.83 | 0.5397 times | Fri 21 August 2026 | 71.09 (2.73%) | 69.50 | 68.55 - 71.61 | 0.5607 times | Fri 14 August 2026 | 69.20 (2.16%) | 67.59 | 67.50 - 69.90 | 1.4634 times | Fri 07 August 2026 | 67.74 (8.16%) | 61.89 | 61.30 - 68.30 | 0.4609 times | Fri 31 July 2026 | 62.63 (0.27%) | 63.00 | 61.20 - 63.72 | 3.1041 times | Fri 24 July 2026 | 62.46 (0%) | 62.00 | 61.97 - 63.42 | 0.9587 times | Fri 24 July 2026 | 62.46 (0.16%) | 62.36 | 61.71 - 65.45 | 2.022 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 69.52 and 74.1
| Monthly Target 1 | 65.8 |
| Monthly Target 2 | 68.65 |
| Monthly Target 3 | 70.376666666667 |
| Monthly Target 4 | 73.23 |
| Monthly Target 5 | 74.96 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 71.51 (2%) | 68.98 | 67.52 - 72.10 | 0.9977 times | Mon 31 August 2026 | 70.11 (11.94%) | 61.89 | 61.30 - 72.83 | 1.1008 times | Fri 31 July 2026 | 62.63 (-4%) | 64.93 | 61.20 - 69.22 | 2.4685 times | Tue 30 June 2026 | 65.24 (-23.65%) | 85.47 | 61.01 - 86.69 | 1.4299 times | Fri 29 May 2026 | 85.45 (-0.59%) | 87.26 | 83.51 - 92.79 | 0.841 times | Thu 30 April 2026 | 85.96 (-3.26%) | 88.98 | 83.50 - 94.43 | 0.6701 times | Tue 31 March 2026 | 88.86 (-11.48%) | 99.94 | 80.00 - 102.00 | 0.7088 times | Fri 27 February 2026 | 100.38 (11.22%) | 93.79 | 90.67 - 102.13 | 0.7674 times | Fri 30 January 2026 | 90.25 (-9.63%) | 100.43 | 90.00 - 107.70 | 0.5842 times | Wed 31 December 2025 | 99.87 (2.04%) | 97.85 | 95.08 - 102.49 | 0.4316 times | Fri 28 November 2025 | 97.87 (7.61%) | 90.00 | 88.30 - 97.87 | 0.2826 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 70.04 |
| 12 day DMA | 69.8 |
| 20 day DMA | 70 |
| 35 day DMA | 69.22 |
| 50 day DMA | 67.35 |
| 100 day DMA | 73.29 |
| 150 day DMA | 79.41 |
| 200 day DMA | 84.64 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.48 | 69.96 | 69.25 |
| 12 day EMA | 69.95 | 69.67 | 69.36 |
| 20 day EMA | 69.63 | 69.43 | 69.23 |
| 35 day EMA | 68.53 | 68.35 | 68.17 |
| 50 day EMA | 67.45 | 67.28 | 67.11 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.04 | 69.36 | 68.89 |
| 12 day SMA | 69.8 | 69.61 | 69.35 |
| 20 day SMA | 70 | 69.98 | 69.92 |
| 35 day SMA | 69.22 | 68.97 | 68.74 |
| 50 day SMA | 67.35 | 67.19 | 67.08 |
| 100 day SMA | 73.29 | 73.44 | 73.57 |
| 150 day SMA | 79.41 | 79.56 | 79.74 |
| 200 day SMA | 84.64 | 84.77 | 84.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.