Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 102.55 and 103.34
| Daily Target 1 | 101.91 |
| Daily Target 2 | 102.4 |
| Daily Target 3 | 102.69666666667 |
| Daily Target 4 | 103.19 |
| Daily Target 5 | 103.49 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 102.90 (0.73%) | 102.70 | 102.20 - 102.99 | 0.533 times | Thu 22 January 2026 | 102.15 (0.88%) | 101.32 | 101.32 - 102.34 | 0.7616 times | Wed 21 January 2026 | 101.26 (-5.57%) | 102.50 | 100.50 - 102.60 | 1.1738 times | Tue 20 January 2026 | 107.23 (2.06%) | 107.30 | 106.50 - 107.70 | 2.4885 times | Fri 16 January 2026 | 105.07 (-0.57%) | 106.00 | 103.76 - 106.00 | 1.2354 times | Thu 15 January 2026 | 105.67 (-0.02%) | 105.59 | 104.75 - 106.05 | 0.664 times | Wed 14 January 2026 | 105.69 (1.31%) | 105.70 | 104.75 - 105.87 | 0.705 times | Tue 13 January 2026 | 104.32 (0.49%) | 105.15 | 104.11 - 105.44 | 0.8065 times | Mon 12 January 2026 | 103.81 (2.1%) | 103.07 | 103.02 - 103.86 | 1.0415 times | Fri 09 January 2026 | 101.67 (0.96%) | 100.70 | 100.70 - 101.90 | 0.5908 times | Thu 08 January 2026 | 100.70 (-0.25%) | 101.39 | 99.73 - 101.39 | 0.4572 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 98.1 and 105.3
| Weekly Target 1 | 96.5 |
| Weekly Target 2 | 99.7 |
| Weekly Target 3 | 103.7 |
| Weekly Target 4 | 106.9 |
| Weekly Target 5 | 110.9 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 102.90 (-2.07%) | 107.30 | 100.50 - 107.70 | 1.6105 times | Fri 16 January 2026 | 105.07 (3.34%) | 103.07 | 103.02 - 106.05 | 1.4466 times | Fri 09 January 2026 | 101.67 (1.44%) | 101.00 | 99.73 - 101.90 | 0.7723 times | Fri 02 January 2026 | 100.23 (-0.14%) | 99.90 | 95.08 - 100.95 | 0.6798 times | Fri 26 December 2025 | 100.37 (-1.94%) | 100.40 | 99.66 - 100.71 | 0.8771 times | Fri 19 December 2025 | 102.36 (3.03%) | 100.25 | 99.67 - 102.49 | 1.8843 times | Fri 12 December 2025 | 99.35 (0.27%) | 99.48 | 98.54 - 100.82 | 0.6801 times | Fri 05 December 2025 | 99.08 (1.24%) | 97.85 | 96.94 - 99.25 | 0.5241 times | Fri 28 November 2025 | 97.87 (7.6%) | 90.95 | 90.95 - 97.87 | 0.4481 times | Fri 21 November 2025 | 90.96 (-3.88%) | 95.04 | 90.00 - 96.94 | 1.0769 times | Fri 14 November 2025 | 94.63 (3.4%) | 93.38 | 93.00 - 97.25 | 0.9303 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 101.32 and 109.29
| Monthly Target 1 | 95.47 |
| Monthly Target 2 | 99.19 |
| Monthly Target 3 | 103.44333333333 |
| Monthly Target 4 | 107.16 |
| Monthly Target 5 | 111.41 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 102.90 (3.03%) | 100.43 | 99.73 - 107.70 | 1.2373 times | Wed 31 December 2025 | 99.87 (2.04%) | 97.85 | 95.08 - 102.49 | 1.4134 times | Fri 28 November 2025 | 97.87 (7.61%) | 90.00 | 88.30 - 97.87 | 0.9252 times | Fri 31 October 2025 | 90.95 (-1.44%) | 93.00 | 86.87 - 95.99 | 0.9812 times | Tue 30 September 2025 | 92.28 (7.3%) | 86.15 | 86.15 - 92.50 | 0.934 times | Fri 29 August 2025 | 86.00 (5.76%) | 81.39 | 81.39 - 86.14 | 1.2019 times | Thu 31 July 2025 | 81.32 (1.55%) | 80.27 | 79.97 - 85.56 | 0.5142 times | Mon 30 June 2025 | 80.08 (3.73%) | 78.00 | 78.00 - 82.95 | 1.2318 times | Fri 30 May 2025 | 77.20 (-0.5%) | 77.35 | 76.42 - 79.45 | 0.6512 times | Wed 30 April 2025 | 77.59 (-5.72%) | 82.11 | 72.60 - 82.37 | 0.9097 times | Mon 31 March 2025 | 82.30 (6.66%) | 77.93 | 77.86 - 83.45 | 1.0397 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 103.72 |
| 12 day DMA | 103.45 |
| 20 day DMA | 102.2 |
| 35 day DMA | 101.33 |
| 50 day DMA | 99.46 |
| 100 day DMA | 95.21 |
| 150 day DMA | 91.19 |
| 200 day DMA | 88.06 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.25 | 103.43 | 104.07 |
| 12 day EMA | 103.15 | 103.19 | 103.38 |
| 20 day EMA | 102.44 | 102.39 | 102.42 |
| 35 day EMA | 100.78 | 100.66 | 100.57 |
| 50 day EMA | 99.21 | 99.06 | 98.93 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.72 | 104.28 | 104.98 |
| 12 day SMA | 103.45 | 103.3 | 103.21 |
| 20 day SMA | 102.2 | 102.06 | 101.96 |
| 35 day SMA | 101.33 | 101.2 | 101.08 |
| 50 day SMA | 99.46 | 99.3 | 99.08 |
| 100 day SMA | 95.21 | 95.04 | 94.88 |
| 150 day SMA | 91.19 | 91.05 | 90.92 |
| 200 day SMA | 88.06 | 87.92 | 87.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.