Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 76.19 and 76.74
| Daily Target 1 | 75.73 |
| Daily Target 2 | 76.09 |
| Daily Target 3 | 76.276666666667 |
| Daily Target 4 | 76.64 |
| Daily Target 5 | 76.83 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 76.46 (0.61%) | 76.39 | 75.91 - 76.46 | 0.3312 times | Wed 01 May 2024 | 76.00 (0.85%) | 77.12 | 75.40 - 77.12 | 0.4968 times | Tue 30 April 2024 | 75.36 (-2.99%) | 76.21 | 75.36 - 76.33 | 0.7389 times | Mon 29 April 2024 | 77.68 (0.15%) | 77.23 | 77.23 - 78.03 | 0.6879 times | Fri 26 April 2024 | 77.56 (-0.72%) | 78.43 | 77.56 - 78.49 | 1.2484 times | Thu 25 April 2024 | 78.12 (0.66%) | 77.58 | 77.33 - 78.25 | 0.8535 times | Wed 24 April 2024 | 77.61 (-0.33%) | 78.05 | 77.37 - 78.05 | 0.2803 times | Tue 23 April 2024 | 77.87 (0.52%) | 77.50 | 77.30 - 77.87 | 0.3694 times | Mon 22 April 2024 | 77.47 (-3.52%) | 77.38 | 76.24 - 78.12 | 2.7006 times | Fri 19 April 2024 | 80.30 (0.06%) | 80.31 | 79.95 - 80.57 | 2.293 times | Thu 18 April 2024 | 80.25 (0.21%) | 80.50 | 80.18 - 80.59 | 0.4076 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 74.58 and 77.25
| Weekly Target 1 | 73.95 |
| Weekly Target 2 | 75.2 |
| Weekly Target 3 | 76.616666666667 |
| Weekly Target 4 | 77.87 |
| Weekly Target 5 | 79.29 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 76.46 (-1.42%) | 77.23 | 75.36 - 78.03 | 0.3643 times | Fri 26 April 2024 | 77.56 (-3.41%) | 77.38 | 76.24 - 78.49 | 0.881 times | Fri 19 April 2024 | 80.30 (0.97%) | 80.23 | 79.55 - 81.04 | 1.3895 times | Fri 12 April 2024 | 79.53 (0.1%) | 79.26 | 79.26 - 81.21 | 1.0313 times | Fri 05 April 2024 | 79.45 (5.72%) | 75.76 | 75.05 - 79.48 | 1.2371 times | Thu 28 March 2024 | 75.15 (0.64%) | 74.75 | 74.20 - 75.45 | 0.5723 times | Fri 22 March 2024 | 74.67 (-1.81%) | 76.44 | 74.67 - 76.64 | 0.7163 times | Fri 15 March 2024 | 76.05 (2.99%) | 74.19 | 73.24 - 76.59 | 1.1671 times | Fri 08 March 2024 | 73.84 (3.32%) | 71.97 | 71.97 - 74.40 | 1.3298 times | Fri 01 March 2024 | 71.47 (0.93%) | 69.23 | 69.23 - 71.76 | 1.3112 times | Fri 23 February 2024 | 70.81 (-1.65%) | 71.03 | 70.05 - 71.15 | 0.844 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 75.07 and 76.79
| Monthly Target 1 | 74.61 |
| Monthly Target 2 | 75.53 |
| Monthly Target 3 | 76.326666666667 |
| Monthly Target 4 | 77.25 |
| Monthly Target 5 | 78.05 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 76.46 (1.46%) | 77.12 | 75.40 - 77.12 | 0.0293 times | Tue 30 April 2024 | 75.36 (0.28%) | 75.76 | 75.05 - 81.21 | 1.0441 times | Thu 28 March 2024 | 75.15 (7.07%) | 70.04 | 70.00 - 76.64 | 0.945 times | Thu 29 February 2024 | 70.19 (-1.2%) | 71.00 | 68.64 - 72.27 | 0.9806 times | Wed 31 January 2024 | 71.04 (-3.84%) | 74.52 | 68.51 - 74.52 | 0.8391 times | Fri 29 December 2023 | 73.88 (-3.9%) | 76.74 | 70.57 - 77.28 | 1.4227 times | Thu 30 November 2023 | 76.88 (7.63%) | 71.03 | 69.22 - 76.93 | 0.873 times | Tue 31 October 2023 | 71.43 (2.34%) | 67.86 | 65.10 - 72.57 | 0.9582 times | Fri 29 September 2023 | 69.80 (-8.54%) | 76.65 | 69.52 - 76.89 | 1.3145 times | Thu 31 August 2023 | 76.32 (-2.32%) | 77.87 | 72.01 - 77.87 | 1.5935 times | Mon 31 July 2023 | 78.13 (6.44%) | 74.92 | 72.94 - 79.63 | 1.1951 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 76.61 |
| 12 day DMA | 77.9 |
| 20 day DMA | 78.67 |
| 35 day DMA | 77.46 |
| 50 day DMA | 75.87 |
| 100 day DMA | 73.87 |
| 150 day DMA | 73.17 |
| 200 day DMA | 73.39 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.63 | 76.71 | 77.07 |
| 12 day EMA | 77.42 | 77.6 | 77.89 |
| 20 day EMA | 77.55 | 77.67 | 77.85 |
| 35 day EMA | 76.74 | 76.76 | 76.8 |
| 50 day EMA | 75.53 | 75.49 | 75.47 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.61 | 76.94 | 77.27 |
| 12 day SMA | 77.9 | 78.19 | 78.58 |
| 20 day SMA | 78.67 | 78.79 | 78.93 |
| 35 day SMA | 77.46 | 77.44 | 77.37 |
| 50 day SMA | 75.87 | 75.75 | 75.65 |
| 100 day SMA | 73.87 | 73.82 | 73.78 |
| 150 day SMA | 73.17 | 73.13 | 73.1 |
| 200 day SMA | 73.39 | 73.4 | 73.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.