Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 65.53 and 67.21
| Daily Target 1 | 64.24 |
| Daily Target 2 | 65.14 |
| Daily Target 3 | 65.92 |
| Daily Target 4 | 66.82 |
| Daily Target 5 | 67.6 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 66.04 (-0.3%) | 65.03 | 65.02 - 66.70 | 0.201 times | Wed 05 August 2026 | 66.24 (3.37%) | 65.00 | 65.00 - 66.84 | 0.2185 times | Tue 04 August 2026 | 64.08 (2.23%) | 63.41 | 63.41 - 64.60 | 0.1549 times | Mon 03 August 2026 | 62.68 (0.08%) | 61.89 | 61.30 - 62.95 | 0.1864 times | Fri 31 July 2026 | 62.63 (-1.56%) | 62.23 | 61.74 - 62.79 | 0.3116 times | Thu 30 July 2026 | 63.62 (2.83%) | 62.16 | 62.16 - 63.70 | 0.9955 times | Wed 29 July 2026 | 61.87 (0.05%) | 61.92 | 61.35 - 63.60 | 1.7058 times | Tue 28 July 2026 | 61.84 (-1.95%) | 62.70 | 61.20 - 62.70 | 1.2484 times | Mon 27 July 2026 | 63.07 (0.98%) | 63.00 | 62.70 - 63.72 | 2.7978 times | Fri 24 July 2026 | 62.46 (0%) | 62.00 | 61.97 - 63.42 | 2.1801 times | Fri 24 July 2026 | 62.46 (1.02%) | 62.00 | 61.97 - 63.42 | 2.1801 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 63.67 and 69.21
| Weekly Target 1 | 59.19 |
| Weekly Target 2 | 62.61 |
| Weekly Target 3 | 64.726666666667 |
| Weekly Target 4 | 68.15 |
| Weekly Target 5 | 70.27 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 66.04 (5.44%) | 61.89 | 61.30 - 66.84 | 0.3143 times | Fri 31 July 2026 | 62.63 (0.27%) | 63.00 | 61.20 - 63.72 | 2.916 times | Fri 24 July 2026 | 62.46 (0%) | 62.00 | 61.97 - 63.42 | 0.9006 times | Fri 24 July 2026 | 62.46 (0.16%) | 62.36 | 61.71 - 65.45 | 1.8995 times | Fri 17 July 2026 | 62.36 (-4.98%) | 64.80 | 61.30 - 65.75 | 0.4239 times | Fri 10 July 2026 | 65.63 (-2.25%) | 67.99 | 63.10 - 68.25 | 0.3054 times | Thu 02 July 2026 | 67.14 (3.77%) | 65.49 | 63.31 - 69.22 | 0.259 times | Fri 26 June 2026 | 64.70 (-17.24%) | 72.60 | 61.01 - 72.93 | 0.8983 times | Thu 18 June 2026 | 78.18 (-1.47%) | 82.42 | 77.90 - 84.50 | 0.9667 times | Fri 12 June 2026 | 79.35 (-1.1%) | 80.87 | 75.27 - 81.75 | 1.1163 times | Fri 05 June 2026 | 80.23 (-6.11%) | 85.47 | 79.68 - 86.69 | 0.6761 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 63.67 and 69.21
| Monthly Target 1 | 59.19 |
| Monthly Target 2 | 62.61 |
| Monthly Target 3 | 64.726666666667 |
| Monthly Target 4 | 68.15 |
| Monthly Target 5 | 70.27 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 66.04 (5.44%) | 61.89 | 61.30 - 66.84 | 0.1424 times | Fri 31 July 2026 | 62.63 (-4%) | 64.93 | 61.20 - 69.22 | 2.9732 times | Tue 30 June 2026 | 65.24 (-23.65%) | 85.47 | 61.01 - 86.69 | 1.7223 times | Fri 29 May 2026 | 85.45 (-0.59%) | 87.26 | 83.51 - 92.79 | 1.0129 times | Thu 30 April 2026 | 85.96 (-3.26%) | 88.98 | 83.50 - 94.43 | 0.8072 times | Tue 31 March 2026 | 88.86 (-11.48%) | 99.94 | 80.00 - 102.00 | 0.8538 times | Fri 27 February 2026 | 100.38 (11.22%) | 93.79 | 90.67 - 102.13 | 0.9243 times | Fri 30 January 2026 | 90.25 (-9.63%) | 100.43 | 90.00 - 107.70 | 0.7036 times | Wed 31 December 2025 | 99.87 (2.04%) | 97.85 | 95.08 - 102.49 | 0.5199 times | Fri 28 November 2025 | 97.87 (7.61%) | 90.00 | 88.30 - 97.87 | 0.3403 times | Fri 31 October 2025 | 90.95 (-1.44%) | 93.00 | 86.87 - 95.99 | 0.3609 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 64.33 |
| 12 day DMA | 63.24 |
| 20 day DMA | 63.37 |
| 35 day DMA | 64.73 |
| 50 day DMA | 69.8 |
| 100 day DMA | 78.86 |
| 150 day DMA | 85.72 |
| 200 day DMA | 88.27 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.8 | 64.18 | 63.15 |
| 12 day EMA | 64.01 | 63.64 | 63.17 |
| 20 day EMA | 64.45 | 64.28 | 64.07 |
| 35 day EMA | 67.35 | 67.43 | 67.5 |
| 50 day EMA | 70.5 | 70.68 | 70.86 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.33 | 63.85 | 62.98 |
| 12 day SMA | 63.24 | 63.03 | 62.93 |
| 20 day SMA | 63.37 | 63.35 | 63.33 |
| 35 day SMA | 64.73 | 65.11 | 65.55 |
| 50 day SMA | 69.8 | 70.17 | 70.56 |
| 100 day SMA | 78.86 | 79.18 | 79.48 |
| 150 day SMA | 85.72 | 85.95 | 86.18 |
| 200 day SMA | 88.27 | 88.39 | 88.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.