Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 103.3 and 105.54
| Daily Target 1 | 102.7 |
| Daily Target 2 | 103.89 |
| Daily Target 3 | 104.94333333333 |
| Daily Target 4 | 106.13 |
| Daily Target 5 | 107.18 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.07 (-0.57%) | 106.00 | 103.76 - 106.00 | 1.809 times | Thu 15 January 2026 | 105.67 (-0.02%) | 105.59 | 104.75 - 106.05 | 0.9722 times | Wed 14 January 2026 | 105.69 (1.31%) | 105.70 | 104.75 - 105.87 | 1.0323 times | Tue 13 January 2026 | 104.32 (0.49%) | 105.15 | 104.11 - 105.44 | 1.1809 times | Mon 12 January 2026 | 103.81 (2.1%) | 103.07 | 103.02 - 103.86 | 1.525 times | Fri 09 January 2026 | 101.67 (0.96%) | 100.70 | 100.70 - 101.90 | 0.865 times | Thu 08 January 2026 | 100.70 (-0.25%) | 101.39 | 99.73 - 101.39 | 0.6694 times | Wed 07 January 2026 | 100.95 (-0.15%) | 100.55 | 100.48 - 101.08 | 0.8462 times | Tue 06 January 2026 | 101.10 (0.01%) | 100.58 | 100.58 - 101.34 | 0.5961 times | Mon 05 January 2026 | 101.09 (0.86%) | 101.00 | 100.58 - 101.43 | 0.5039 times | Fri 02 January 2026 | 100.23 (0.36%) | 100.43 | 100.06 - 100.95 | 0.5698 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 104.05 and 107.08
| Weekly Target 1 | 101.68 |
| Weekly Target 2 | 103.38 |
| Weekly Target 3 | 104.71333333333 |
| Weekly Target 4 | 106.41 |
| Weekly Target 5 | 107.74 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.07 (3.34%) | 103.07 | 103.02 - 106.05 | 1.5522 times | Fri 09 January 2026 | 101.67 (1.44%) | 101.00 | 99.73 - 101.90 | 0.8287 times | Fri 02 January 2026 | 100.23 (-0.14%) | 99.90 | 95.08 - 100.95 | 0.7295 times | Fri 26 December 2025 | 100.37 (-1.94%) | 100.40 | 99.66 - 100.71 | 0.9411 times | Fri 19 December 2025 | 102.36 (3.03%) | 100.25 | 99.67 - 102.49 | 2.0219 times | Fri 12 December 2025 | 99.35 (0.27%) | 99.48 | 98.54 - 100.82 | 0.7298 times | Fri 05 December 2025 | 99.08 (1.24%) | 97.85 | 96.94 - 99.25 | 0.5623 times | Fri 28 November 2025 | 97.87 (7.6%) | 90.95 | 90.95 - 97.87 | 0.4808 times | Fri 21 November 2025 | 90.96 (-3.88%) | 95.04 | 90.00 - 96.94 | 1.1555 times | Fri 14 November 2025 | 94.63 (3.4%) | 93.38 | 93.00 - 97.25 | 0.9982 times | Fri 07 November 2025 | 91.52 (0.63%) | 90.00 | 88.30 - 92.00 | 0.5395 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 102.4 and 108.72
| Monthly Target 1 | 97.3 |
| Monthly Target 2 | 101.18 |
| Monthly Target 3 | 103.61666666667 |
| Monthly Target 4 | 107.5 |
| Monthly Target 5 | 109.94 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.07 (5.21%) | 100.43 | 99.73 - 106.05 | 0.7725 times | Wed 31 December 2025 | 99.87 (2.04%) | 97.85 | 95.08 - 102.49 | 1.4884 times | Fri 28 November 2025 | 97.87 (7.61%) | 90.00 | 88.30 - 97.87 | 0.9743 times | Fri 31 October 2025 | 90.95 (-1.44%) | 93.00 | 86.87 - 95.99 | 1.0332 times | Tue 30 September 2025 | 92.28 (7.3%) | 86.15 | 86.15 - 92.50 | 0.9836 times | Fri 29 August 2025 | 86.00 (5.76%) | 81.39 | 81.39 - 86.14 | 1.2657 times | Thu 31 July 2025 | 81.32 (1.55%) | 80.27 | 79.97 - 85.56 | 0.5415 times | Mon 30 June 2025 | 80.08 (3.73%) | 78.00 | 78.00 - 82.95 | 1.2972 times | Fri 30 May 2025 | 77.20 (-0.5%) | 77.35 | 76.42 - 79.45 | 0.6858 times | Wed 30 April 2025 | 77.59 (-5.72%) | 82.11 | 72.60 - 82.37 | 0.9579 times | Mon 31 March 2025 | 82.30 (6.66%) | 77.93 | 77.86 - 83.45 | 1.0948 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 104.91 |
| 12 day DMA | 102.51 |
| 20 day DMA | 101.73 |
| 35 day DMA | 100.63 |
| 50 day DMA | 98.54 |
| 100 day DMA | 94.48 |
| 150 day DMA | 90.61 |
| 200 day DMA | 87.47 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.61 | 104.38 | 103.73 |
| 12 day EMA | 103.14 | 102.79 | 102.27 |
| 20 day EMA | 102.06 | 101.74 | 101.33 |
| 35 day EMA | 100.11 | 99.82 | 99.48 |
| 50 day EMA | 98.49 | 98.22 | 97.92 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.91 | 104.23 | 103.24 |
| 12 day SMA | 102.51 | 102.14 | 101.6 |
| 20 day SMA | 101.73 | 101.56 | 101.31 |
| 35 day SMA | 100.63 | 100.29 | 99.93 |
| 50 day SMA | 98.54 | 98.22 | 97.93 |
| 100 day SMA | 94.48 | 94.27 | 94.06 |
| 150 day SMA | 90.61 | 90.45 | 90.29 |
| 200 day SMA | 87.47 | 87.34 | 87.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.