SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong Daily Stock price targets for SolarCapital SLRC are 12.31 and 12.57

Daily Target 112.1
Daily Target 212.26
Daily Target 312.36
Daily Target 412.52
Daily Target 512.62

Daily price and volume Solar Capital

Date Closing Open Range Volume
Fri 26 June 2026 12.42 (0.89%) 12.23 12.20 - 12.46 1.1934 times
Thu 25 June 2026 12.31 (0.82%) 12.25 12.21 - 12.37 1.0105 times
Wed 24 June 2026 12.21 (-1.85%) 12.38 12.13 - 12.38 1.1666 times
Tue 23 June 2026 12.44 (1.47%) 12.20 12.17 - 12.45 0.7142 times
Mon 22 June 2026 12.26 (-1.29%) 12.40 12.23 - 12.47 0.9672 times
Thu 18 June 2026 12.42 (0.57%) 12.30 12.27 - 12.48 1.4075 times
Wed 17 June 2026 12.35 (-1.12%) 12.54 12.32 - 12.55 0.8199 times
Tue 16 June 2026 12.49 (-0.4%) 12.46 12.44 - 12.71 0.6997 times
Mon 15 June 2026 12.54 (-1.34%) 12.74 12.50 - 12.77 0.9706 times
Fri 12 June 2026 12.71 (-1.63%) 12.64 12.53 - 12.78 1.0503 times
Thu 11 June 2026 12.92 (-0.62%) 13.02 12.83 - 13.04 0.7561 times

Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 12.28 and 12.62

Weekly Target 112
Weekly Target 212.21
Weekly Target 312.34
Weekly Target 412.55
Weekly Target 512.68

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Fri 26 June 2026 12.42 (0%) 12.40 12.13 - 12.47 0.8998 times
Thu 18 June 2026 12.42 (-2.28%) 12.74 12.27 - 12.77 0.6942 times
Fri 12 June 2026 12.71 (-0.63%) 12.80 12.53 - 13.13 0.6689 times
Fri 05 June 2026 12.79 (-2.22%) 13.22 12.79 - 13.41 0.6806 times
Fri 29 May 2026 13.08 (0.85%) 13.02 13.02 - 13.30 0.4252 times
Fri 22 May 2026 12.97 (-1.97%) 13.18 12.84 - 13.25 0.7219 times
Fri 15 May 2026 13.23 (-1.93%) 13.46 12.82 - 13.50 1.2503 times
Fri 08 May 2026 13.49 (-3.3%) 14.11 13.41 - 14.73 2.1227 times
Wed 06 May 2026 13.95 (-11.99%) 15.81 13.62 - 15.99 1.4891 times
Fri 01 May 2026 15.85 (0.96%) 15.67 15.35 - 15.99 1.0474 times
Fri 24 April 2026 15.70 (-2.67%) 16.01 15.31 - 16.24 0.5562 times

weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 11.64 and 12.92

Monthly Target 111.37
Monthly Target 211.9
Monthly Target 312.653333333333
Monthly Target 413.18
Monthly Target 513.93

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Fri 26 June 2026 12.42 (-5.05%) 13.22 12.13 - 13.41 0.96 times
Fri 29 May 2026 13.08 (-17.22%) 15.84 12.82 - 15.99 2.0363 times
Thu 30 April 2026 15.80 (10.41%) 14.33 13.99 - 16.36 1.0121 times
Tue 31 March 2026 14.31 (-0.76%) 14.41 13.78 - 14.97 0.9481 times
Fri 27 February 2026 14.42 (-3.87%) 14.96 14.37 - 15.37 1.0237 times
Fri 30 January 2026 15.00 (-2.98%) 15.46 14.76 - 15.68 0.6643 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 0.8583 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 0.6998 times
Fri 31 October 2025 15.27 (-0.13%) 15.23 13.95 - 15.59 1.0911 times
Tue 30 September 2025 15.29 (-8%) 16.62 15.18 - 16.83 0.7062 times
Fri 29 August 2025 16.62 (3.88%) 15.92 15.62 - 16.69 0.4787 times

monthly chart SolarCapital

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 12.33
12 day DMA 12.51
20 day DMA 12.71
35 day DMA 12.91
50 day DMA 13.69
100 day DMA 14.21
150 day DMA 14.63
200 day DMA 14.76

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3712.3412.36
12 day EMA12.512.5212.56
20 day EMA12.7112.7412.78
35 day EMA13.2113.2613.32
50 day EMA13.7113.7613.82

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3312.3312.34
12 day SMA12.5112.5512.58
20 day SMA12.7112.7512.79
35 day SMA12.9112.9513
50 day SMA13.6913.7613.84
100 day SMA14.2114.2314.26
150 day SMA14.6314.6414.66
200 day SMA14.7614.7814.81
Back to top | Use Dark Theme