SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong Daily Stock price targets for SolarCapital SLRC are 15.09 and 15.38

Daily Target 114.86
Daily Target 215.02
Daily Target 315.146666666667
Daily Target 415.31
Daily Target 515.44

Daily price and volume Solar Capital

Date Closing Open Range Volume
Fri 06 February 2026 15.19 (1.13%) 15.00 14.98 - 15.27 1.0318 times
Thu 05 February 2026 15.02 (-0.86%) 15.12 14.91 - 15.15 1.6287 times
Wed 04 February 2026 15.15 (2.92%) 14.71 14.71 - 15.21 1.3324 times
Tue 03 February 2026 14.72 (-1.54%) 14.88 14.57 - 14.90 1.097 times
Mon 02 February 2026 14.95 (-0.33%) 14.96 14.70 - 15.01 0.8342 times
Fri 30 January 2026 15.00 (0.27%) 14.96 14.79 - 15.04 0.9172 times
Thu 29 January 2026 14.96 (0.47%) 14.89 14.76 - 14.98 0.7508 times
Wed 28 January 2026 14.89 (-1.13%) 15.01 14.85 - 15.15 0.661 times
Tue 27 January 2026 15.06 (0.8%) 14.95 14.91 - 15.19 0.6203 times
Mon 26 January 2026 14.94 (-1.26%) 15.11 14.82 - 15.11 1.1266 times
Fri 23 January 2026 15.13 (-1.05%) 15.27 15.09 - 15.30 0.5763 times

Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 14.88 and 15.58

Weekly Target 114.31
Weekly Target 214.75
Weekly Target 315.01
Weekly Target 415.45
Weekly Target 515.71

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Fri 06 February 2026 15.19 (1.27%) 14.96 14.57 - 15.27 1.466 times
Fri 30 January 2026 15.00 (-0.86%) 15.11 14.76 - 15.19 1.0086 times
Fri 23 January 2026 15.13 (-1.43%) 15.28 15.09 - 15.45 0.633 times
Fri 16 January 2026 15.35 (-0.9%) 15.46 15.06 - 15.59 0.8533 times
Fri 09 January 2026 15.49 (0.39%) 15.36 15.04 - 15.68 1.0038 times
Fri 02 January 2026 15.43 (-0.06%) 15.42 15.24 - 15.60 0.9088 times
Fri 26 December 2025 15.44 (0.92%) 15.30 15.01 - 15.50 0.9152 times
Fri 19 December 2025 15.30 (-2.42%) 15.68 15.27 - 15.71 1.0776 times
Fri 12 December 2025 15.68 (-2.12%) 16.02 15.61 - 16.21 1.207 times
Fri 05 December 2025 16.02 (0.56%) 15.93 15.70 - 16.14 0.9266 times
Fri 28 November 2025 15.93 (4.19%) 15.37 15.32 - 16.02 0.6781 times

weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 14.88 and 15.58

Monthly Target 114.31
Monthly Target 214.75
Monthly Target 315.01
Monthly Target 415.45
Monthly Target 515.71

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Fri 06 February 2026 15.19 (1.27%) 14.96 14.57 - 15.27 0.419 times
Fri 30 January 2026 15.00 (-2.98%) 15.46 14.76 - 15.68 1.0641 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 1.3749 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 1.121 times
Fri 31 October 2025 15.27 (-0.13%) 15.23 13.95 - 15.59 1.7477 times
Tue 30 September 2025 15.29 (-8%) 16.62 15.18 - 16.83 1.1312 times
Fri 29 August 2025 16.62 (3.88%) 15.92 15.62 - 16.69 0.7669 times
Thu 31 July 2025 16.00 (-0.87%) 16.12 15.93 - 16.70 0.8039 times
Mon 30 June 2025 16.14 (-3.7%) 16.82 15.80 - 17.20 0.9003 times
Fri 30 May 2025 16.76 (7.85%) 15.57 15.27 - 16.83 0.671 times
Wed 30 April 2025 15.54 (-7.83%) 16.84 13.64 - 16.99 1.1774 times

monthly chart SolarCapital

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 15.01
12 day DMA 15.03
20 day DMA 15.15
35 day DMA 15.25
50 day DMA 15.44
100 day DMA 15.28
150 day DMA 15.65
200 day DMA 15.79

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0614.9914.98
12 day EMA15.0715.0515.05
20 day EMA15.1415.1315.14
35 day EMA15.2615.2615.27
50 day EMA15.3815.3915.4

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0114.9714.96
12 day SMA15.0315.0415.05
20 day SMA15.1515.1615.17
35 day SMA15.2515.2615.28
50 day SMA15.4415.4515.46
100 day SMA15.2815.2915.3
150 day SMA15.6515.6615.67
200 day SMA15.7915.7915.79
Back to top | Use Dark Theme