SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong Daily Stock price targets for SolarCapital SLRC are 13.14 and 13.39

Daily Target 113.09
Daily Target 213.18
Daily Target 313.34
Daily Target 413.43
Daily Target 513.59

Daily price and volume Solar Capital

Date Closing Open Range Volume
Mon 11 May 2026 13.27 (-1.63%) 13.46 13.25 - 13.50 0.6775 times
Fri 08 May 2026 13.49 (-1.24%) 13.86 13.44 - 13.86 0.878 times
Thu 07 May 2026 13.66 (-2.08%) 13.89 13.41 - 13.89 1.4552 times
Wed 06 May 2026 13.95 (0%) 14.11 13.61 - 14.73 2.2907 times
Wed 06 May 2026 13.95 (-12.65%) 14.11 13.62 - 14.73 2.2907 times
Tue 05 May 2026 15.97 (0.19%) 15.92 15.67 - 15.99 0.4017 times
Mon 04 May 2026 15.94 (0.57%) 15.81 15.76 - 15.97 0.5513 times
Fri 01 May 2026 15.85 (0.32%) 15.84 15.77 - 15.99 0.5107 times
Thu 30 April 2026 15.80 (1.02%) 15.62 15.62 - 15.93 0.4272 times
Wed 29 April 2026 15.64 (0.32%) 15.58 15.39 - 15.65 0.5169 times
Tue 28 April 2026 15.59 (0.84%) 15.44 15.35 - 15.69 0.4233 times

Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 13.14 and 13.39

Weekly Target 113.09
Weekly Target 213.18
Weekly Target 313.34
Weekly Target 413.43
Weekly Target 513.59

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Mon 11 May 2026 13.27 (-1.63%) 13.46 13.25 - 13.50 0.3575 times
Fri 08 May 2026 13.49 (-3.3%) 14.11 13.41 - 14.73 2.4395 times
Wed 06 May 2026 13.95 (-11.99%) 15.81 13.62 - 15.99 1.7114 times
Fri 01 May 2026 15.85 (0.96%) 15.67 15.35 - 15.99 1.2037 times
Fri 24 April 2026 15.70 (-2.67%) 16.01 15.31 - 16.24 0.6393 times
Fri 17 April 2026 16.13 (7.46%) 14.87 14.87 - 16.36 0.9404 times
Fri 10 April 2026 15.01 (2.81%) 14.51 14.51 - 15.25 0.7623 times
Thu 02 April 2026 14.60 (4.96%) 13.90 13.87 - 14.62 0.6027 times
Fri 27 March 2026 13.91 (-1.14%) 14.21 13.89 - 14.51 0.6678 times
Fri 20 March 2026 14.07 (1.74%) 13.95 13.78 - 14.50 0.6753 times
Fri 13 March 2026 13.83 (-4.55%) 14.41 13.78 - 14.92 0.9268 times

weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 11.89 and 14.63

Monthly Target 111.43
Monthly Target 212.35
Monthly Target 314.17
Monthly Target 415.09
Monthly Target 516.91

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Mon 11 May 2026 13.27 (-16.01%) 15.84 13.25 - 15.99 1.5341 times
Thu 30 April 2026 15.80 (10.41%) 14.33 13.99 - 16.36 1.1451 times
Tue 31 March 2026 14.31 (-0.76%) 14.41 13.78 - 14.97 1.0727 times
Fri 27 February 2026 14.42 (-3.87%) 14.96 14.37 - 15.37 1.1583 times
Fri 30 January 2026 15.00 (-2.98%) 15.46 14.76 - 15.68 0.7516 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 0.9712 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 0.7918 times
Fri 31 October 2025 15.27 (-0.13%) 15.23 13.95 - 15.59 1.2345 times
Tue 30 September 2025 15.29 (-8%) 16.62 15.18 - 16.83 0.799 times
Fri 29 August 2025 16.62 (3.88%) 15.92 15.62 - 16.69 0.5417 times
Thu 31 July 2025 16.00 (-0.87%) 16.12 15.93 - 16.70 0.5679 times

monthly chart SolarCapital

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 13.66
12 day DMA 14.88
20 day DMA 15.27
35 day DMA 14.98
50 day DMA 14.81
100 day DMA 14.98
150 day DMA 15.07
200 day DMA 15.33

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8314.1114.42
12 day EMA14.5314.7614.99
20 day EMA14.814.9615.11
35 day EMA14.8614.9515.04
50 day EMA14.6814.7414.79

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6614.214.69
12 day SMA14.8815.0815.24
20 day SMA15.2715.415.49
35 day SMA14.9815.0115.03
50 day SMA14.8114.8314.87
100 day SMA14.9815.0115.03
150 day SMA15.0715.0815.09
200 day SMA15.3315.3515.36
Back to top | Use Dark Theme