Login or Join
HomepageSolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarCapital
Strong Daily Stock price targets for SolarCapital SLRC are 12.59 and 12.7
| Daily Target 1 | 12.56 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.673333333333 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 12.78 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 12.65 (-0.16%) | 12.67 | 12.63 - 12.74 | 0.6705 times | Mon 17 August 2026 | 12.67 (-1.71%) | 12.89 | 12.64 - 12.89 | 0.8856 times | Fri 14 August 2026 | 12.89 (-1.15%) | 13.04 | 12.88 - 13.13 | 0.577 times | Thu 13 August 2026 | 13.04 (1.64%) | 12.87 | 12.87 - 13.12 | 1.049 times | Wed 12 August 2026 | 12.83 (-0.85%) | 12.93 | 12.81 - 12.94 | 0.6851 times | Tue 11 August 2026 | 12.94 (-0.23%) | 12.85 | 12.78 - 12.98 | 1.0963 times | Mon 10 August 2026 | 12.97 (-0.99%) | 13.07 | 12.80 - 13.07 | 0.7041 times | Fri 07 August 2026 | 13.10 (1.31%) | 12.96 | 12.90 - 13.20 | 1.0941 times | Thu 06 August 2026 | 12.93 (2.13%) | 12.69 | 12.57 - 13.03 | 1.4959 times | Wed 05 August 2026 | 12.66 (-3.95%) | 12.86 | 12.47 - 12.98 | 1.7423 times | Tue 04 August 2026 | 13.18 (1.38%) | 13.01 | 12.97 - 13.18 | 1.1232 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 12.51 and 12.77
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 12.723333333333 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 12.65 (-1.86%) | 12.89 | 12.63 - 12.89 | 0.32 times | Fri 14 August 2026 | 12.89 (-1.6%) | 13.07 | 12.78 - 13.13 | 0.8454 times | Fri 07 August 2026 | 13.10 (4.13%) | 12.60 | 12.47 - 13.20 | 1.3792 times | Fri 31 July 2026 | 12.58 (-2.78%) | 12.99 | 12.51 - 13.18 | 1.7754 times | Fri 24 July 2026 | 12.94 (0%) | 12.91 | 12.88 - 13.05 | 0.0945 times | Fri 24 July 2026 | 12.94 (-1.37%) | 13.13 | 12.78 - 13.37 | 1 times | Fri 17 July 2026 | 13.12 (1.23%) | 13.09 | 12.88 - 13.34 | 0.7026 times | Fri 10 July 2026 | 12.96 (4.85%) | 12.41 | 12.35 - 13.08 | 1.878 times | Thu 02 July 2026 | 12.36 (-0.48%) | 12.42 | 12.30 - 12.60 | 0.8505 times | Fri 26 June 2026 | 12.42 (0%) | 12.40 | 12.13 - 12.47 | 1.1544 times | Thu 18 June 2026 | 12.42 (-2.28%) | 12.74 | 12.27 - 12.77 | 0.8907 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 12.56 and 13.29
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 12.773333333333 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 12.65 (0.56%) | 12.60 | 12.47 - 13.20 | 0.6189 times | Fri 31 July 2026 | 12.58 (1.7%) | 12.34 | 12.30 - 13.37 | 1.4268 times | Tue 30 June 2026 | 12.37 (-5.43%) | 13.22 | 12.13 - 13.41 | 1.0243 times | Fri 29 May 2026 | 13.08 (-17.22%) | 15.84 | 12.82 - 15.99 | 1.9484 times | Thu 30 April 2026 | 15.80 (10.41%) | 14.33 | 13.99 - 16.36 | 0.9684 times | Tue 31 March 2026 | 14.31 (-0.76%) | 14.41 | 13.78 - 14.97 | 0.9072 times | Fri 27 February 2026 | 14.42 (-3.87%) | 14.96 | 14.37 - 15.37 | 0.9795 times | Fri 30 January 2026 | 15.00 (-2.98%) | 15.46 | 14.76 - 15.68 | 0.6356 times | Wed 31 December 2025 | 15.46 (-2.95%) | 15.93 | 15.01 - 16.21 | 0.8213 times | Fri 28 November 2025 | 15.93 (4.32%) | 15.31 | 14.81 - 16.02 | 0.6696 times | Fri 31 October 2025 | 15.27 (-0.13%) | 15.23 | 13.95 - 15.59 | 1.044 times |
Indicator Analysis of SolarCapital
Please login to view indicator analysis. or View indicator analysis of SolarCapital SLRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.91 |
| 20 day DMA | 12.89 |
| 35 day DMA | 12.9 |
| 50 day DMA | 12.78 |
| 100 day DMA | 13.55 |
| 150 day DMA | 13.96 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.84 | 12.93 |
| 12 day EMA | 12.85 | 12.89 | 12.93 |
| 20 day EMA | 12.88 | 12.9 | 12.92 |
| 35 day EMA | 12.85 | 12.86 | 12.87 |
| 50 day EMA | 12.79 | 12.8 | 12.81 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.87 | 12.93 |
| 12 day SMA | 12.91 | 12.9 | 12.91 |
| 20 day SMA | 12.89 | 12.91 | 12.94 |
| 35 day SMA | 12.9 | 12.89 | 12.88 |
| 50 day SMA | 12.78 | 12.79 | 12.79 |
| 100 day SMA | 13.55 | 13.57 | 13.58 |
| 150 day SMA | 13.96 | 13.98 | 13.99 |
| 200 day SMA | 14.34 | 14.36 | 14.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.