Login or Join
HomepageSolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarCapital
Strong Daily Stock price targets for SolarCapital SLRC are 16.1 and 16.26
| Daily Target 1 | 15.98 |
| Daily Target 2 | 16.06 |
| Daily Target 3 | 16.136666666667 |
| Daily Target 4 | 16.22 |
| Daily Target 5 | 16.3 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.15 (0.44%) | 16.08 | 16.05 - 16.21 | 1.1622 times | Tue 09 December 2025 | 16.08 (0.37%) | 16.05 | 16.03 - 16.14 | 1.0598 times | Mon 08 December 2025 | 16.02 (0%) | 16.02 | 15.97 - 16.11 | 1.5333 times | Fri 05 December 2025 | 16.02 (0%) | 16.02 | 16.00 - 16.08 | 1.9408 times | Thu 04 December 2025 | 16.02 (0%) | 16.00 | 15.96 - 16.14 | 0.8046 times | Wed 03 December 2025 | 16.02 (0.88%) | 15.89 | 15.89 - 16.06 | 0.7026 times | Tue 02 December 2025 | 15.88 (0.63%) | 15.76 | 15.70 - 15.89 | 0.6926 times | Mon 01 December 2025 | 15.78 (-0.94%) | 15.93 | 15.73 - 15.99 | 0.8502 times | Fri 28 November 2025 | 15.93 (0.31%) | 15.88 | 15.88 - 16.02 | 0.4344 times | Wed 26 November 2025 | 15.88 (0.44%) | 15.80 | 15.80 - 15.99 | 0.8194 times | Tue 25 November 2025 | 15.81 (1.48%) | 15.63 | 15.53 - 15.85 | 1.0047 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 16.06 and 16.3
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 16.01 |
| Weekly Target 3 | 16.11 |
| Weekly Target 4 | 16.25 |
| Weekly Target 5 | 16.35 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.15 (0.81%) | 16.02 | 15.97 - 16.21 | 0.724 times | Fri 05 December 2025 | 16.02 (0.56%) | 15.93 | 15.70 - 16.14 | 0.9622 times | Fri 28 November 2025 | 15.93 (4.19%) | 15.37 | 15.32 - 16.02 | 0.7041 times | Fri 21 November 2025 | 15.29 (-0.2%) | 15.09 | 14.81 - 15.35 | 1.3289 times | Fri 14 November 2025 | 15.32 (0.2%) | 15.42 | 15.26 - 15.68 | 1.0379 times | Fri 07 November 2025 | 15.29 (0.13%) | 15.31 | 14.99 - 15.62 | 1.0019 times | Fri 31 October 2025 | 15.27 (0%) | 15.22 | 15.15 - 15.41 | 0.1678 times | Fri 31 October 2025 | 15.27 (1.53%) | 15.13 | 15.04 - 15.59 | 1.1614 times | Fri 24 October 2025 | 15.04 (6.29%) | 14.17 | 14.08 - 15.09 | 1.3263 times | Fri 17 October 2025 | 14.15 (0.57%) | 14.10 | 13.95 - 14.72 | 1.5854 times | Fri 10 October 2025 | 14.07 (-5.89%) | 14.95 | 14.00 - 15.06 | 1.4173 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 15.93 and 16.44
| Monthly Target 1 | 15.51 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 16.02 |
| Monthly Target 4 | 16.34 |
| Monthly Target 5 | 16.53 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.15 (1.38%) | 15.93 | 15.70 - 16.21 | 0.4783 times | Fri 28 November 2025 | 15.93 (4.32%) | 15.31 | 14.81 - 16.02 | 1.1552 times | Fri 31 October 2025 | 15.27 (-0.13%) | 15.23 | 13.95 - 15.59 | 1.8011 times | Tue 30 September 2025 | 15.29 (-8%) | 16.62 | 15.18 - 16.83 | 1.1658 times | Fri 29 August 2025 | 16.62 (3.88%) | 15.92 | 15.62 - 16.69 | 0.7903 times | Thu 31 July 2025 | 16.00 (-0.87%) | 16.12 | 15.93 - 16.70 | 0.8285 times | Mon 30 June 2025 | 16.14 (-3.7%) | 16.82 | 15.80 - 17.20 | 0.9279 times | Fri 30 May 2025 | 16.76 (7.85%) | 15.57 | 15.27 - 16.83 | 0.6915 times | Wed 30 April 2025 | 15.54 (-7.83%) | 16.84 | 13.64 - 16.99 | 1.2134 times | Mon 31 March 2025 | 16.86 (-4.37%) | 17.62 | 16.53 - 17.94 | 0.948 times | Fri 28 February 2025 | 17.63 (4.26%) | 16.75 | 16.63 - 17.85 | 0.7797 times |
Indicator Analysis of SolarCapital
Please login to view indicator analysis. or View indicator analysis of SolarCapital SLRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 15.93 |
| 20 day DMA | 15.63 |
| 35 day DMA | 15.46 |
| 50 day DMA | 15.17 |
| 100 day DMA | 15.71 |
| 150 day DMA | 15.94 |
| 200 day DMA | 16.01 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 16.01 | 15.97 |
| 12 day EMA | 15.89 | 15.84 | 15.8 |
| 20 day EMA | 15.73 | 15.69 | 15.65 |
| 35 day EMA | 15.5 | 15.46 | 15.42 |
| 50 day EMA | 15.28 | 15.24 | 15.21 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 16.03 | 15.99 |
| 12 day SMA | 15.93 | 15.86 | 15.77 |
| 20 day SMA | 15.63 | 15.6 | 15.56 |
| 35 day SMA | 15.46 | 15.41 | 15.36 |
| 50 day SMA | 15.17 | 15.16 | 15.14 |
| 100 day SMA | 15.71 | 15.71 | 15.72 |
| 150 day SMA | 15.94 | 15.93 | 15.93 |
| 200 day SMA | 16.01 | 16.02 | 16.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.