SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SimulationsPlus

Strong Daily Stock price targets for SimulationsPlus SLP are 15.25 and 15.71

Daily Target 114.9
Daily Target 215.14
Daily Target 315.363333333333
Daily Target 415.6
Daily Target 515.82

Daily price and volume Simulations Plus

Date Closing Open Range Volume
Fri 22 May 2026 15.37 (1.72%) 15.13 15.13 - 15.59 0.5806 times
Thu 21 May 2026 15.11 (4.42%) 14.32 14.11 - 15.31 0.8886 times
Wed 20 May 2026 14.47 (2.62%) 14.19 13.71 - 14.51 0.6605 times
Tue 19 May 2026 14.10 (2.32%) 13.72 13.40 - 14.18 0.6392 times
Mon 18 May 2026 13.78 (3.3%) 13.34 13.32 - 13.85 0.7032 times
Fri 15 May 2026 13.34 (-0.3%) 13.52 13.21 - 13.68 1.0184 times
Thu 14 May 2026 13.38 (-1.4%) 13.57 13.27 - 13.73 0.9723 times
Wed 13 May 2026 13.57 (-2.79%) 13.84 13.40 - 14.20 1.1384 times
Tue 12 May 2026 13.96 (-4.97%) 14.55 13.70 - 14.87 1.3892 times
Mon 11 May 2026 14.69 (-11.93%) 16.53 14.33 - 16.80 2.0094 times
Fri 08 May 2026 16.68 (3.86%) 15.98 15.71 - 16.75 0.8273 times

Daily chart SimulationsPlus

Weekly price and charts SimulationsPlus

Strong weekly Stock price targets for SimulationsPlus SLP are 14.35 and 16.62

Weekly Target 112.49
Weekly Target 213.93
Weekly Target 314.76
Weekly Target 416.2
Weekly Target 517.03

Weekly price and volumes for Simulations Plus

Date Closing Open Range Volume
Fri 22 May 2026 15.37 (15.22%) 13.34 13.32 - 15.59 0.5857 times
Fri 15 May 2026 13.34 (-20.02%) 16.53 13.21 - 16.80 1.1011 times
Fri 08 May 2026 16.68 (5.04%) 17.32 14.82 - 17.32 1.4955 times
Wed 06 May 2026 15.88 (6.51%) 14.98 14.62 - 17.32 1.5054 times
Fri 01 May 2026 14.91 (2.4%) 14.51 13.79 - 15.01 0.6515 times
Fri 24 April 2026 14.56 (1.32%) 14.32 14.09 - 15.69 0.9843 times
Fri 17 April 2026 14.37 (10.11%) 12.90 12.60 - 14.93 1.397 times
Fri 10 April 2026 13.05 (8.84%) 11.97 11.76 - 15.56 1.3046 times
Thu 02 April 2026 11.99 (4.99%) 11.45 11.09 - 12.12 0.4806 times
Fri 27 March 2026 11.42 (-2.14%) 11.84 11.28 - 12.15 0.4943 times
Fri 20 March 2026 11.67 (-6.19%) 12.58 11.40 - 12.69 0.3845 times

weekly chart SimulationsPlus

Monthly price and charts SimulationsPlus

Strong monthly Stock price targets for SimulationsPlus SLP are 14.29 and 18.4

Monthly Target 111.19
Monthly Target 213.28
Monthly Target 315.3
Monthly Target 417.39
Monthly Target 519.41

Monthly price and volumes Simulations Plus

Date Closing Open Range Volume
Fri 22 May 2026 15.37 (8.47%) 14.28 13.21 - 17.32 1.0203 times
Thu 30 April 2026 14.17 (19.88%) 11.97 11.56 - 15.69 0.9391 times
Tue 31 March 2026 11.82 (-3.35%) 11.90 11.09 - 12.70 0.4914 times
Fri 27 February 2026 12.23 (-27.59%) 16.88 11.16 - 17.04 1.0445 times
Fri 30 January 2026 16.89 (-7.35%) 18.39 16.00 - 21.01 0.804 times
Wed 31 December 2025 18.23 (7.24%) 16.91 16.08 - 20.77 0.8328 times
Fri 28 November 2025 17.00 (-1.05%) 16.64 16.02 - 17.83 0.9061 times
Fri 31 October 2025 17.18 (14%) 15.10 14.70 - 18.95 1.3959 times
Tue 30 September 2025 15.07 (6.35%) 14.10 13.28 - 16.27 1.5907 times
Fri 29 August 2025 14.17 (8.83%) 12.93 12.51 - 14.88 0.9751 times
Thu 31 July 2025 13.02 (-25.39%) 17.28 12.39 - 18.95 2.6891 times

monthly chart SimulationsPlus

DMA SMA EMA moving averages of Simulations Plus SLP

DMA (daily moving average) of Simulations Plus SLP

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.54
20 day DMA 14.75
35 day DMA 14.43
50 day DMA 13.65
100 day DMA 14.6
150 day DMA 15.73
200 day DMA 15.51

EMA (exponential moving average) of Simulations Plus SLP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.4414.11
12 day EMA14.5814.4414.32
20 day EMA14.5114.4214.35
35 day EMA14.114.0213.96
50 day EMA13.6413.5713.51

SMA (simple moving average) of Simulations Plus SLP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.1613.81
12 day SMA14.5414.5814.65
20 day SMA14.7514.7214.69
35 day SMA14.4314.3514.26
50 day SMA13.6513.5913.54
100 day SMA14.614.6314.66
150 day SMA15.7315.7315.74
200 day SMA15.5115.515.49
Back to top | Use Dark Theme