Login or Join
HomepageSimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus
Strong Daily Stock price targets for SimulationsPlus SLP are 10.94 and 11.52
| Daily Target 1 | 10.79 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.373333333333 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.95 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.36 (-0.53%) | 11.45 | 11.09 - 11.67 | 1.1822 times | Fri 27 March 2026 | 11.42 (-2.39%) | 11.61 | 11.28 - 11.68 | 1.1678 times | Thu 26 March 2026 | 11.70 (1.39%) | 11.54 | 11.52 - 12.15 | 1.1632 times | Wed 25 March 2026 | 11.54 (-0.26%) | 11.69 | 11.38 - 11.89 | 0.978 times | Tue 24 March 2026 | 11.57 (-3.1%) | 11.87 | 11.30 - 12.07 | 0.9229 times | Mon 23 March 2026 | 11.94 (2.31%) | 11.84 | 11.58 - 12.05 | 0.7279 times | Fri 20 March 2026 | 11.67 (-0.34%) | 11.71 | 11.40 - 11.80 | 0.5412 times | Thu 19 March 2026 | 11.71 (-1.76%) | 11.53 | 11.43 - 11.91 | 0.5716 times | Tue 17 March 2026 | 11.92 (-1.65%) | 12.20 | 11.87 - 12.47 | 1.0336 times | Mon 16 March 2026 | 12.12 (-2.57%) | 12.58 | 11.93 - 12.69 | 1.7116 times | Fri 13 March 2026 | 12.44 (0.89%) | 12.36 | 12.25 - 12.60 | 0.904 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 10.94 and 11.52
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.373333333333 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.36 (-0.53%) | 11.45 | 11.09 - 11.67 | 0.1678 times | Fri 27 March 2026 | 11.42 (-2.14%) | 11.84 | 11.28 - 12.15 | 0.704 times | Fri 20 March 2026 | 11.67 (-6.19%) | 12.58 | 11.40 - 12.69 | 0.5476 times | Fri 13 March 2026 | 12.44 (1.8%) | 12.10 | 11.82 - 12.70 | 0.7496 times | Fri 06 March 2026 | 12.22 (-0.08%) | 11.90 | 11.57 - 12.69 | 0.8472 times | Fri 27 February 2026 | 12.23 (4.89%) | 11.44 | 11.16 - 12.45 | 1.0831 times | Fri 20 February 2026 | 11.66 (-5.13%) | 12.25 | 11.60 - 12.40 | 1.2558 times | Fri 13 February 2026 | 12.29 (0%) | 12.17 | 12.17 - 12.68 | 0.3591 times | Fri 13 February 2026 | 12.29 (-15.65%) | 14.59 | 12.00 - 14.78 | 2.8134 times | Fri 06 February 2026 | 14.57 (-13.74%) | 16.88 | 14.03 - 17.04 | 1.4723 times | Fri 30 January 2026 | 16.89 (-18.95%) | 20.73 | 16.77 - 20.73 | 1.1156 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 10.42 and 12.03
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.716666666667 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.36 (-7.11%) | 11.90 | 11.09 - 12.70 | 0.3738 times | Fri 27 February 2026 | 12.23 (-27.59%) | 16.88 | 11.16 - 17.04 | 0.8656 times | Fri 30 January 2026 | 16.89 (-7.35%) | 18.39 | 16.00 - 21.01 | 0.6662 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 0.6901 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 0.7508 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.1567 times | Tue 30 September 2025 | 15.07 (6.35%) | 14.10 | 13.28 - 16.27 | 1.3182 times | Fri 29 August 2025 | 14.17 (8.83%) | 12.93 | 12.51 - 14.88 | 0.808 times | Thu 31 July 2025 | 13.02 (-25.39%) | 17.28 | 12.39 - 18.95 | 2.2283 times | Mon 30 June 2025 | 17.45 (-45.21%) | 31.41 | 16.72 - 31.67 | 1.1423 times | Fri 30 May 2025 | 31.85 (-7.28%) | 34.34 | 27.85 - 34.34 | 0.5812 times |
Indicator Analysis of SimulationsPlus
Please login to view indicator analysis. or View indicator analysis of SimulationsPlus SLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.99 |
| 35 day DMA | 12.14 |
| 50 day DMA | 13.92 |
| 100 day DMA | 16.16 |
| 150 day DMA | 15.95 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.61 | 11.71 |
| 12 day EMA | 11.75 | 11.82 | 11.89 |
| 20 day EMA | 12.06 | 12.13 | 12.2 |
| 35 day EMA | 13.15 | 13.26 | 13.37 |
| 50 day EMA | 14.16 | 14.27 | 14.39 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.63 | 11.68 |
| 12 day SMA | 11.81 | 11.9 | 11.97 |
| 20 day SMA | 11.99 | 12.04 | 12.07 |
| 35 day SMA | 12.14 | 12.23 | 12.31 |
| 50 day SMA | 13.92 | 14.1 | 14.27 |
| 100 day SMA | 16.16 | 16.22 | 16.28 |
| 150 day SMA | 15.95 | 15.96 | 15.98 |
| 200 day SMA | 15.83 | 15.9 | 15.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.