login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SimulationsPlus

Strong Daily Stock price targets for SimulationsPlus SLP are 11.37 and 14.31

Daily Target 1	10.8
Daily Target 2	11.93
Daily Target 3	13.743333333333
Daily Target 4	14.87
Daily Target 5	16.68

Daily price and volume Simulations Plus

Date	Closing	Open	Range	Volume
Fri 10 April 2026	13.05 (0.54%)	14.70	12.62 - 15.56	3.1065 times
Thu 09 April 2026	12.98 (-0.15%)	12.80	12.44 - 13.22	0.8721 times
Wed 08 April 2026	13.00 (2.77%)	13.20	12.74 - 13.30	1.1873 times
Tue 07 April 2026	12.65 (1.52%)	12.41	12.08 - 12.71	0.9062 times
Mon 06 April 2026	12.46 (3.92%)	11.97	11.76 - 12.49	0.7886 times
Thu 02 April 2026	11.99 (0.25%)	11.76	11.56 - 12.10	0.4386 times
Wed 01 April 2026	11.96 (1.18%)	11.97	11.84 - 12.12	0.4738 times
Tue 31 March 2026	11.82 (4.05%)	11.42	11.34 - 11.85	0.9951 times
Mon 30 March 2026	11.36 (-0.53%)	11.45	11.09 - 11.67	0.6196 times
Fri 27 March 2026	11.42 (-2.39%)	11.61	11.28 - 11.68	0.6121 times
Thu 26 March 2026	11.70 (1.39%)	11.54	11.52 - 12.15	0.6097 times

Daily chart SimulationsPlus

Weekly price and charts SimulationsPlus

Strong weekly Stock price targets for SimulationsPlus SLP are 12.41 and 16.21

Weekly Target 1	9.66
Weekly Target 2	11.35
Weekly Target 3	13.456666666667
Weekly Target 4	15.15
Weekly Target 5	17.26

Weekly price and volumes for Simulations Plus

Date	Closing	Open	Range	Volume
Fri 10 April 2026	13.05 (8.84%)	11.97	11.76 - 15.56	1.7042 times
Thu 02 April 2026	11.99 (4.99%)	11.45	11.09 - 12.12	0.6278 times
Fri 27 March 2026	11.42 (-2.14%)	11.84	11.28 - 12.15	0.6458 times
Fri 20 March 2026	11.67 (-6.19%)	12.58	11.40 - 12.69	0.5023 times
Fri 13 March 2026	12.44 (1.8%)	12.10	11.82 - 12.70	0.6876 times
Fri 06 March 2026	12.22 (-0.08%)	11.90	11.57 - 12.69	0.7771 times
Fri 27 February 2026	12.23 (4.89%)	11.44	11.16 - 12.45	0.9935 times
Fri 20 February 2026	11.66 (-5.13%)	12.25	11.60 - 12.40	1.1519 times
Fri 13 February 2026	12.29 (0%)	12.17	12.17 - 12.68	0.3293 times
Fri 13 February 2026	12.29 (-15.65%)	14.59	12.00 - 14.78	2.5806 times
Fri 06 February 2026	14.57 (-13.74%)	16.88	14.03 - 17.04	1.3505 times

weekly chart SimulationsPlus

Monthly price and charts SimulationsPlus

Strong monthly Stock price targets for SimulationsPlus SLP are 12.31 and 16.31

Monthly Target 1	9.39
Monthly Target 2	11.22
Monthly Target 3	13.39
Monthly Target 4	15.22
Monthly Target 5	17.39

Monthly price and volumes Simulations Plus

Date	Closing	Open	Range	Volume
Fri 10 April 2026	13.05 (10.41%)	11.97	11.56 - 15.56	0.2851 times
Tue 31 March 2026	11.82 (-3.35%)	11.90	11.09 - 12.70	0.445 times
Fri 27 February 2026	12.23 (-27.59%)	16.88	11.16 - 17.04	0.9457 times
Fri 30 January 2026	16.89 (-7.35%)	18.39	16.00 - 21.01	0.728 times
Wed 31 December 2025	18.23 (7.24%)	16.91	16.08 - 20.77	0.754 times
Fri 28 November 2025	17.00 (-1.05%)	16.64	16.02 - 17.83	0.8204 times
Fri 31 October 2025	17.18 (14%)	15.10	14.70 - 18.95	1.2639 times
Tue 30 September 2025	15.07 (6.35%)	14.10	13.28 - 16.27	1.4403 times
Fri 29 August 2025	14.17 (8.83%)	12.93	12.51 - 14.88	0.8829 times
Thu 31 July 2025	13.02 (-25.39%)	17.28	12.39 - 18.95	2.4348 times
Mon 30 June 2025	17.45 (-45.21%)	31.41	16.72 - 31.67	1.2481 times

monthly chart SimulationsPlus

Indicator Analysis of SimulationsPlus

Please login to view indicator analysis. or View indicator analysis of SimulationsPlus SLP on MunafaSutra.com for free

DMA SMA EMA moving averages of Simulations Plus SLP

DMA (daily moving average) of Simulations Plus SLP

DMA period	DMA value
5 day DMA	12.83
12 day DMA	12.16
20 day DMA	12.08
35 day DMA	12.08
50 day DMA	12.7
100 day DMA	15.78
150 day DMA	15.85
200 day DMA	15.56

EMA (exponential moving average) of Simulations Plus SLP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.78	12.65	12.49
12 day EMA	12.42	12.3	12.18
20 day EMA	12.35	12.28	12.21
35 day EMA	12.78	12.76	12.75
50 day EMA	13.31	13.32	13.33

SMA (simple moving average) of Simulations Plus SLP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.83	12.62	12.41
12 day SMA	12.16	12.04	11.95
20 day SMA	12.08	12.05	12.02
35 day SMA	12.08	12.05	12.03
50 day SMA	12.7	12.81	12.94
100 day SMA	15.78	15.82	15.86
150 day SMA	15.85	15.86	15.87
200 day SMA	15.56	15.58	15.6

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme