Login or Join
HomepageSimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus
Strong Daily Stock price targets for SimulationsPlus SLP are 18.41 and 18.44
| Daily Target 1 | 18.4 |
| Daily Target 2 | 18.42 |
| Daily Target 3 | 18.433333333333 |
| Daily Target 4 | 18.45 |
| Daily Target 5 | 18.46 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.43 (0.05%) | 18.44 | 18.42 - 18.45 | 0.4389 times | Thu 03 September 2026 | 18.42 (-0.05%) | 18.45 | 18.42 - 18.46 | 2.3699 times | Wed 02 September 2026 | 18.43 (0.05%) | 18.42 | 18.41 - 18.45 | 1.4277 times | Tue 01 September 2026 | 18.42 (0.11%) | 18.39 | 18.39 - 18.42 | 0.9655 times | Mon 31 August 2026 | 18.40 (0.05%) | 18.39 | 18.38 - 18.41 | 0.9499 times | Fri 28 August 2026 | 18.39 (-0.16%) | 18.42 | 18.39 - 18.42 | 0.7727 times | Thu 27 August 2026 | 18.42 (0.05%) | 18.40 | 18.40 - 18.42 | 0.8733 times | Wed 26 August 2026 | 18.41 (0.11%) | 18.39 | 18.39 - 18.41 | 0.7638 times | Tue 25 August 2026 | 18.39 (-0.05%) | 18.40 | 18.38 - 18.40 | 0.495 times | Mon 24 August 2026 | 18.40 (0%) | 18.38 | 18.38 - 18.41 | 0.9433 times | Fri 21 August 2026 | 18.40 (0.11%) | 18.41 | 18.37 - 18.41 | 0.6472 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 18.41 and 18.49
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 18.423333333333 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.43 (0.22%) | 18.39 | 18.38 - 18.46 | 0.7873 times | Fri 28 August 2026 | 18.39 (-0.05%) | 18.38 | 18.38 - 18.42 | 0.4925 times | Fri 21 August 2026 | 18.40 (0.27%) | 18.34 | 18.34 - 18.41 | 0.649 times | Fri 14 August 2026 | 18.35 (0.16%) | 18.31 | 18.29 - 18.37 | 0.7044 times | Fri 07 August 2026 | 18.32 (0.49%) | 18.28 | 18.28 - 18.36 | 0.5782 times | Fri 31 July 2026 | 18.23 (-0.6%) | 18.35 | 18.22 - 18.39 | 1.0591 times | Fri 24 July 2026 | 18.34 (0%) | 18.35 | 18.31 - 18.38 | 0.1711 times | Fri 24 July 2026 | 18.34 (0.6%) | 18.21 | 18.19 - 18.38 | 3.1667 times | Fri 17 July 2026 | 18.23 (-0.11%) | 18.23 | 18.22 - 18.34 | 1.3105 times | Fri 10 July 2026 | 18.25 (-0.76%) | 18.38 | 18.22 - 18.45 | 1.081 times | Thu 02 July 2026 | 18.39 (1.04%) | 18.24 | 18.16 - 18.68 | 1.6892 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 18.41 and 18.48
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 18.426666666667 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.43 (0.16%) | 18.39 | 18.39 - 18.46 | 0.1331 times | Mon 31 August 2026 | 18.40 (0.93%) | 18.28 | 18.28 - 18.42 | 0.509 times | Fri 31 July 2026 | 18.23 (-0.44%) | 18.37 | 18.19 - 18.50 | 1.477 times | Tue 30 June 2026 | 18.31 (7.01%) | 16.87 | 15.29 - 18.68 | 1.7578 times | Fri 29 May 2026 | 17.11 (20.75%) | 14.28 | 13.21 - 17.35 | 1.3236 times | Thu 30 April 2026 | 14.17 (19.88%) | 11.97 | 11.56 - 15.69 | 1.0962 times | Tue 31 March 2026 | 11.82 (-3.35%) | 11.90 | 11.09 - 12.70 | 0.5736 times | Fri 27 February 2026 | 12.23 (-27.59%) | 16.88 | 11.16 - 17.04 | 1.2192 times | Fri 30 January 2026 | 16.89 (-7.35%) | 18.39 | 16.00 - 21.01 | 0.9385 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 0.9721 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 1.0576 times |
Indicator Analysis of SimulationsPlus
Please login to view indicator analysis. or View indicator analysis of SimulationsPlus SLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.38 |
| 35 day DMA | 18.35 |
| 50 day DMA | 18.33 |
| 100 day DMA | 17.05 |
| 150 day DMA | 15.52 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.42 | 18.42 |
| 12 day EMA | 18.4 | 18.4 | 18.4 |
| 20 day EMA | 18.38 | 18.38 | 18.38 |
| 35 day EMA | 18.35 | 18.35 | 18.35 |
| 50 day EMA | 18.31 | 18.31 | 18.31 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.41 | 18.41 |
| 12 day SMA | 18.41 | 18.4 | 18.4 |
| 20 day SMA | 18.38 | 18.38 | 18.37 |
| 35 day SMA | 18.35 | 18.34 | 18.34 |
| 50 day SMA | 18.33 | 18.33 | 18.32 |
| 100 day SMA | 17.05 | 17.01 | 16.97 |
| 150 day SMA | 15.52 | 15.5 | 15.49 |
| 200 day SMA | 16.36 | 16.35 | 16.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.