Login or Join
HomepageSimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus
Strong Daily Stock price targets for SimulationsPlus SLP are 44.11 and 45.22
| Daily Target 1 | 43.92 |
| Daily Target 2 | 44.3 |
| Daily Target 3 | 45.026666666667 |
| Daily Target 4 | 45.41 |
| Daily Target 5 | 46.14 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.69 (-2.1%) | 45.69 | 44.64 - 45.75 | 0.8359 times | Thu 25 April 2024 | 45.65 (-2.14%) | 45.88 | 45.17 - 45.96 | 1.492 times | Wed 24 April 2024 | 46.65 (1.41%) | 45.86 | 45.81 - 46.85 | 1.0882 times | Tue 23 April 2024 | 46.00 (2.22%) | 45.00 | 45.00 - 46.41 | 1.1629 times | Mon 22 April 2024 | 45.00 (-0.35%) | 45.24 | 44.67 - 45.69 | 0.9442 times | Fri 19 April 2024 | 45.16 (1.69%) | 44.26 | 44.26 - 45.39 | 1.0409 times | Thu 18 April 2024 | 44.41 (-0.65%) | 44.62 | 44.20 - 45.55 | 1.0346 times | Wed 17 April 2024 | 44.70 (-1.46%) | 45.75 | 44.62 - 46.06 | 0.8569 times | Tue 16 April 2024 | 45.36 (-0.74%) | 45.75 | 44.80 - 45.94 | 0.7108 times | Mon 15 April 2024 | 45.70 (-1.76%) | 46.68 | 45.51 - 46.82 | 0.8338 times | Fri 12 April 2024 | 46.52 (-2.78%) | 47.71 | 45.88 - 47.71 | 0.9557 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 43.56 and 45.77
| Weekly Target 1 | 43.18 |
| Weekly Target 2 | 43.94 |
| Weekly Target 3 | 45.393333333333 |
| Weekly Target 4 | 46.15 |
| Weekly Target 5 | 47.6 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.69 (-1.04%) | 45.24 | 44.64 - 46.85 | 0.9559 times | Fri 19 April 2024 | 45.16 (-2.92%) | 46.68 | 44.20 - 46.82 | 0.7748 times | Fri 12 April 2024 | 46.52 (-2.47%) | 48.11 | 45.88 - 51.00 | 1.193 times | Fri 05 April 2024 | 47.70 (15.92%) | 41.43 | 37.75 - 48.74 | 2.4053 times | Thu 28 March 2024 | 41.15 (-4.24%) | 43.17 | 40.76 - 43.22 | 0.4881 times | Fri 22 March 2024 | 42.97 (-0.28%) | 43.01 | 41.36 - 44.95 | 1.0218 times | Fri 15 March 2024 | 43.09 (-1.96%) | 43.72 | 41.90 - 44.28 | 0.8738 times | Fri 08 March 2024 | 43.95 (5.88%) | 41.93 | 41.61 - 44.46 | 1.008 times | Fri 01 March 2024 | 41.51 (-0.46%) | 41.47 | 40.45 - 42.67 | 0.7657 times | Fri 23 February 2024 | 41.70 (-3.98%) | 42.74 | 40.20 - 43.43 | 0.5135 times | Fri 16 February 2024 | 43.43 (4.7%) | 41.68 | 38.52 - 43.50 | 0.9819 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 41.22 and 54.47
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 37.96 |
| Monthly Target 3 | 44.48 |
| Monthly Target 4 | 51.21 |
| Monthly Target 5 | 57.73 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.69 (8.6%) | 41.43 | 37.75 - 51.00 | 1.304 times | Thu 28 March 2024 | 41.15 (-0.84%) | 41.53 | 40.45 - 44.95 | 0.8832 times | Thu 29 February 2024 | 41.50 (9.5%) | 38.17 | 35.98 - 43.50 | 0.7838 times | Wed 31 January 2024 | 37.90 (-15.31%) | 44.81 | 36.91 - 45.09 | 1.0298 times | Fri 29 December 2023 | 44.75 (14.16%) | 38.77 | 38.08 - 46.15 | 0.8696 times | Thu 30 November 2023 | 39.20 (11.14%) | 34.97 | 33.51 - 40.12 | 1.2154 times | Tue 31 October 2023 | 35.27 (-15.42%) | 41.41 | 32.69 - 43.25 | 1.2176 times | Fri 29 September 2023 | 41.70 (-6.27%) | 44.87 | 39.44 - 45.47 | 0.8199 times | Thu 31 August 2023 | 44.49 (-10.66%) | 49.67 | 44.28 - 52.69 | 0.8472 times | Mon 31 July 2023 | 49.80 (14.93%) | 43.27 | 40.13 - 50.17 | 1.0295 times | Fri 30 June 2023 | 43.33 (-1.95%) | 44.19 | 42.42 - 49.09 | 1.1045 times |
Indicator Analysis of SimulationsPlus
Please login to view indicator analysis. or View indicator analysis of SimulationsPlus SLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 45.64 |
| 20 day DMA | 45.39 |
| 35 day DMA | 44.25 |
| 50 day DMA | 43.63 |
| 100 day DMA | 42.11 |
| 150 day DMA | 41 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.42 | 45.78 | 45.85 |
| 12 day EMA | 45.48 | 45.62 | 45.61 |
| 20 day EMA | 45.17 | 45.22 | 45.17 |
| 35 day EMA | 44.52 | 44.51 | 44.44 |
| 50 day EMA | 43.61 | 43.57 | 43.49 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.69 | 45.44 |
| 12 day SMA | 45.64 | 45.9 | 46.33 |
| 20 day SMA | 45.39 | 45.22 | 45 |
| 35 day SMA | 44.25 | 44.21 | 44.15 |
| 50 day SMA | 43.63 | 43.57 | 43.43 |
| 100 day SMA | 42.11 | 42.05 | 41.99 |
| 150 day SMA | 41 | 40.98 | 40.94 |
| 200 day SMA | 42.2 | 42.21 | 42.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.