SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SimulationsPlus

Strong Daily Stock price targets for SimulationsPlus SLP are 19.22 and 19.75

Daily Target 119.1
Daily Target 219.33
Daily Target 319.633333333333
Daily Target 419.86
Daily Target 520.16

Daily price and volume Simulations Plus

Date Closing Open Range Volume
Mon 08 December 2025 19.55 (-0.46%) 19.91 19.41 - 19.94 0.7806 times
Fri 05 December 2025 19.64 (-4.15%) 20.39 19.39 - 20.44 0.8246 times
Thu 04 December 2025 20.49 (0.69%) 20.41 20.17 - 20.77 0.88 times
Wed 03 December 2025 20.35 (4.2%) 19.48 18.99 - 20.39 0.9819 times
Tue 02 December 2025 19.53 (14.14%) 16.67 16.08 - 20.51 1.5395 times
Mon 01 December 2025 17.11 (0.65%) 16.91 16.61 - 17.14 1.2826 times
Fri 28 November 2025 17.00 (-1.68%) 17.39 16.85 - 17.45 0.344 times
Wed 26 November 2025 17.29 (0.93%) 17.15 16.79 - 17.34 0.6034 times
Tue 25 November 2025 17.13 (-0.29%) 17.24 17.07 - 17.64 1.1014 times
Mon 24 November 2025 17.18 (1.06%) 17.10 16.62 - 17.32 1.662 times
Fri 21 November 2025 17.00 (1.92%) 16.74 16.71 - 17.48 2.602 times

Daily chart SimulationsPlus

Weekly price and charts SimulationsPlus

Strong weekly Stock price targets for SimulationsPlus SLP are 19.22 and 19.75

Weekly Target 119.1
Weekly Target 219.33
Weekly Target 319.633333333333
Weekly Target 419.86
Weekly Target 520.16

Weekly price and volumes for Simulations Plus

Date Closing Open Range Volume
Mon 08 December 2025 19.55 (-0.46%) 19.91 19.41 - 19.94 0.201 times
Fri 05 December 2025 19.64 (15.53%) 16.91 16.08 - 20.77 1.4187 times
Fri 28 November 2025 17.00 (0%) 17.10 16.62 - 17.64 0.9557 times
Fri 21 November 2025 17.00 (-1.79%) 17.29 16.02 - 17.55 1.3838 times
Fri 14 November 2025 17.31 (1.05%) 17.45 16.90 - 17.80 0.8238 times
Fri 07 November 2025 17.13 (-0.29%) 16.64 16.41 - 17.83 1.156 times
Fri 31 October 2025 17.18 (0%) 17.05 16.78 - 17.31 0.2089 times
Fri 31 October 2025 17.18 (-3.65%) 17.87 16.78 - 18.95 1.0168 times
Fri 24 October 2025 17.83 (15.78%) 15.40 15.17 - 18.43 1.7214 times
Fri 17 October 2025 15.40 (4.34%) 14.96 14.73 - 16.34 1.1139 times
Fri 10 October 2025 14.76 (-7.87%) 16.04 14.70 - 16.80 1.6498 times

weekly chart SimulationsPlus

Monthly price and charts SimulationsPlus

Strong monthly Stock price targets for SimulationsPlus SLP are 17.82 and 22.51

Monthly Target 114.11
Monthly Target 216.83
Monthly Target 318.8
Monthly Target 421.52
Monthly Target 523.49

Monthly price and volumes Simulations Plus

Date Closing Open Range Volume
Mon 08 December 2025 19.55 (15%) 16.91 16.08 - 20.77 0.294 times
Fri 28 November 2025 17.00 (-1.05%) 16.64 16.02 - 17.83 0.7839 times
Fri 31 October 2025 17.18 (14%) 15.10 14.70 - 18.95 1.2077 times
Tue 30 September 2025 15.07 (6.35%) 14.10 13.28 - 16.27 1.3763 times
Fri 29 August 2025 14.17 (8.83%) 12.93 12.51 - 14.88 0.8437 times
Thu 31 July 2025 13.02 (-25.39%) 17.28 12.39 - 18.95 2.3266 times
Mon 30 June 2025 17.45 (-45.21%) 31.41 16.72 - 31.67 1.1927 times
Fri 30 May 2025 31.85 (-7.28%) 34.34 27.85 - 34.34 0.6069 times
Wed 30 April 2025 34.35 (40.09%) 24.31 23.01 - 36.45 0.9985 times
Mon 31 March 2025 24.52 (-15.39%) 28.97 23.44 - 29.60 0.3697 times
Fri 28 February 2025 28.98 (-15.56%) 33.41 28.56 - 37.67 0.3323 times

monthly chart SimulationsPlus

DMA SMA EMA moving averages of Simulations Plus SLP

DMA (daily moving average) of Simulations Plus SLP

DMA period DMA value
5 day DMA 19.91
12 day DMA 18.25
20 day DMA 17.76
35 day DMA 17.56
50 day DMA 16.99
100 day DMA 15.54
150 day DMA 18.4
200 day DMA 21.08

EMA (exponential moving average) of Simulations Plus SLP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.4219.31
12 day EMA18.6418.4818.27
20 day EMA18.1417.9917.82
35 day EMA17.517.3817.25
50 day EMA17.1217.0216.91

SMA (simple moving average) of Simulations Plus SLP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9119.4218.9
12 day SMA18.2517.9817.7
20 day SMA17.7617.6417.54
35 day SMA17.5617.4417.34
50 day SMA16.9916.916.8
100 day SMA15.5415.4815.41
150 day SMA18.418.518.59
200 day SMA21.0821.1421.2
Back to top | Use Dark Theme