Login or Join
HomepageSolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics
Strong Daily Stock price targets for SolenoTherapeutics SLNO are 35.62 and 38.52
| Daily Target 1 | 35.07 |
| Daily Target 2 | 36.16 |
| Daily Target 3 | 37.973333333333 |
| Daily Target 4 | 39.06 |
| Daily Target 5 | 40.87 |
Daily price and volume Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.24 (-3.6%) | 38.71 | 36.89 - 39.79 | 1.1393 times | Thu 12 February 2026 | 38.63 (-3.55%) | 40.37 | 37.53 - 40.37 | 0.8299 times | Wed 11 February 2026 | 40.05 (-1.11%) | 40.75 | 39.19 - 40.84 | 0.6621 times | Tue 10 February 2026 | 40.50 (-0.93%) | 40.98 | 40.38 - 41.84 | 0.5237 times | Mon 09 February 2026 | 40.88 (-1.57%) | 41.55 | 40.51 - 41.78 | 0.5744 times | Fri 06 February 2026 | 41.53 (4.93%) | 40.32 | 39.55 - 41.80 | 0.9795 times | Thu 05 February 2026 | 39.58 (-6.03%) | 42.14 | 39.23 - 42.71 | 0.8269 times | Wed 04 February 2026 | 42.12 (-4.23%) | 44.13 | 41.78 - 44.13 | 1.2753 times | Tue 03 February 2026 | 43.98 (3.92%) | 42.73 | 42.56 - 44.71 | 1.5308 times | Mon 02 February 2026 | 42.32 (9.75%) | 39.88 | 39.51 - 42.73 | 1.658 times | Fri 30 January 2026 | 38.56 (-4.91%) | 40.66 | 37.95 - 40.75 | 0.9941 times |
Weekly price and charts SolenoTherapeutics
Strong weekly Stock price targets for SolenoTherapeutics SLNO are 34.59 and 39.54
| Weekly Target 1 | 33.71 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 38.656666666667 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 43.61 |
Weekly price and volumes for Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.24 (-10.33%) | 41.55 | 36.89 - 41.84 | 0.8233 times | Fri 06 February 2026 | 41.53 (7.7%) | 39.88 | 39.23 - 44.71 | 1.3843 times | Fri 30 January 2026 | 38.56 (-8.97%) | 42.16 | 37.95 - 43.31 | 0.9734 times | Fri 23 January 2026 | 42.36 (-0.24%) | 42.73 | 41.77 - 44.50 | 0.7361 times | Fri 16 January 2026 | 42.46 (-1.26%) | 45.46 | 39.43 - 45.46 | 1.1641 times | Fri 09 January 2026 | 43.00 (-8.84%) | 46.98 | 42.60 - 50.88 | 1.4724 times | Fri 02 January 2026 | 47.17 (-1.01%) | 47.80 | 45.07 - 48.39 | 0.7307 times | Fri 26 December 2025 | 47.65 (-0.42%) | 47.60 | 47.01 - 49.75 | 0.4098 times | Fri 19 December 2025 | 47.85 (-7.98%) | 51.67 | 47.46 - 52.85 | 1.1387 times | Fri 12 December 2025 | 52.00 (1.23%) | 52.32 | 48.60 - 55.47 | 1.1672 times | Fri 05 December 2025 | 51.37 (1.82%) | 49.90 | 47.80 - 53.10 | 1.0769 times |
Monthly price and charts SolenoTherapeutics
Strong monthly Stock price targets for SolenoTherapeutics SLNO are 33.16 and 40.98
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 34.52 |
| Monthly Target 3 | 39.613333333333 |
| Monthly Target 4 | 42.34 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.24 (-3.42%) | 39.88 | 36.89 - 44.71 | 0.4974 times | Fri 30 January 2026 | 38.56 (-16.7%) | 46.81 | 37.95 - 50.88 | 1.0382 times | Wed 31 December 2025 | 46.29 (-8.25%) | 49.90 | 45.07 - 55.47 | 0.9601 times | Fri 28 November 2025 | 50.45 (-24.88%) | 65.54 | 41.80 - 67.43 | 1.4301 times | Fri 31 October 2025 | 67.16 (-0.65%) | 66.59 | 55.78 - 72.88 | 1.0278 times | Tue 30 September 2025 | 67.60 (-0.1%) | 68.45 | 48.90 - 72.99 | 1.707 times | Fri 29 August 2025 | 67.67 (-21.74%) | 85.58 | 63.46 - 88.61 | 1.131 times | Thu 31 July 2025 | 86.47 (3.21%) | 82.76 | 79.70 - 90.32 | 0.9925 times | Mon 30 June 2025 | 83.78 (14.22%) | 73.35 | 72.96 - 86.79 | 0.6959 times | Fri 30 May 2025 | 73.35 (-2.02%) | 74.70 | 71.19 - 80.99 | 0.5201 times | Wed 30 April 2025 | 74.86 (4.77%) | 70.11 | 57.01 - 76.56 | 0.8942 times |
Indicator Analysis of SolenoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SolenoTherapeutics SLNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value |
| 5 day DMA | 39.46 |
| 12 day DMA | 40.5 |
| 20 day DMA | 41.47 |
| 35 day DMA | 43.01 |
| 50 day DMA | 45.12 |
| 100 day DMA | 51.63 |
| 150 day DMA | 58.87 |
| 200 day DMA | 63.76 |
EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.07 | 39.98 | 40.66 |
| 12 day EMA | 40.34 | 40.9 | 41.31 |
| 20 day EMA | 41.3 | 41.73 | 42.06 |
| 35 day EMA | 43.17 | 43.52 | 43.81 |
| 50 day EMA | 44.89 | 45.2 | 45.47 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.46 | 40.32 | 40.51 |
| 12 day SMA | 40.5 | 40.86 | 41.24 |
| 20 day SMA | 41.47 | 41.7 | 41.9 |
| 35 day SMA | 43.01 | 43.34 | 43.64 |
| 50 day SMA | 45.12 | 45.33 | 45.54 |
| 100 day SMA | 51.63 | 51.83 | 51.99 |
| 150 day SMA | 58.87 | 59.17 | 59.44 |
| 200 day SMA | 63.76 | 63.94 | 64.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.