Login or Join
HomepageSolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics
Strong Daily Stock price targets for SolenoTherapeutics SLNO are 46.81 and 48.38
| Daily Target 1 | 46.52 |
| Daily Target 2 | 47.09 |
| Daily Target 3 | 48.093333333333 |
| Daily Target 4 | 48.66 |
| Daily Target 5 | 49.66 |
Daily price and volume Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.65 (-3.03%) | 49.06 | 47.53 - 49.10 | 0.4735 times | Wed 24 December 2025 | 49.14 (0.61%) | 48.90 | 48.51 - 49.75 | 0.3074 times | Tue 23 December 2025 | 48.84 (-1.09%) | 49.01 | 48.25 - 49.74 | 0.6282 times | Mon 22 December 2025 | 49.38 (3.2%) | 47.60 | 47.01 - 49.69 | 0.9153 times | Fri 19 December 2025 | 47.85 (-1.1%) | 48.59 | 47.46 - 49.33 | 1.9621 times | Thu 18 December 2025 | 48.38 (-1.77%) | 49.15 | 47.88 - 49.71 | 0.7848 times | Wed 17 December 2025 | 49.25 (-0.51%) | 49.80 | 49.00 - 50.95 | 1.5033 times | Tue 16 December 2025 | 49.50 (-0.9%) | 49.70 | 49.17 - 50.90 | 0.9459 times | Mon 15 December 2025 | 49.95 (-3.94%) | 51.67 | 49.56 - 52.85 | 1.2628 times | Fri 12 December 2025 | 52.00 (5.07%) | 49.80 | 49.10 - 52.79 | 1.2167 times | Thu 11 December 2025 | 49.49 (-1.02%) | 53.33 | 48.60 - 55.47 | 2.1701 times |
Weekly price and charts SolenoTherapeutics
Strong weekly Stock price targets for SolenoTherapeutics SLNO are 47.33 and 50.07
| Weekly Target 1 | 45.4 |
| Weekly Target 2 | 46.52 |
| Weekly Target 3 | 48.136666666667 |
| Weekly Target 4 | 49.26 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.65 (-0.42%) | 47.60 | 47.01 - 49.75 | 0.3749 times | Fri 19 December 2025 | 47.85 (-7.98%) | 51.67 | 47.46 - 52.85 | 1.0419 times | Fri 12 December 2025 | 52.00 (1.23%) | 52.32 | 48.60 - 55.47 | 1.0679 times | Fri 05 December 2025 | 51.37 (1.82%) | 49.90 | 47.80 - 53.10 | 0.9853 times | Fri 28 November 2025 | 50.45 (11.84%) | 45.87 | 44.92 - 51.60 | 0.8732 times | Fri 21 November 2025 | 45.11 (-8.72%) | 49.42 | 44.20 - 49.46 | 1.0872 times | Fri 14 November 2025 | 49.42 (3.61%) | 47.13 | 45.82 - 50.78 | 1.2665 times | Fri 07 November 2025 | 47.70 (-28.98%) | 65.54 | 41.80 - 67.43 | 2.2503 times | Fri 31 October 2025 | 67.16 (0%) | 69.53 | 66.75 - 69.60 | 0.1544 times | Fri 31 October 2025 | 67.16 (4.64%) | 65.46 | 64.90 - 72.80 | 0.8984 times | Fri 24 October 2025 | 64.18 (-1.97%) | 66.25 | 63.47 - 68.07 | 0.6121 times |
Monthly price and charts SolenoTherapeutics
Strong monthly Stock price targets for SolenoTherapeutics SLNO are 43.1 and 51.56
| Monthly Target 1 | 41.58 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 50.043333333333 |
| Monthly Target 4 | 53.08 |
| Monthly Target 5 | 58.5 |
Monthly price and volumes Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.65 (-5.55%) | 49.90 | 47.01 - 55.47 | 0.8596 times | Fri 28 November 2025 | 50.45 (-24.88%) | 65.54 | 41.80 - 67.43 | 1.3568 times | Fri 31 October 2025 | 67.16 (-0.65%) | 66.59 | 55.78 - 72.88 | 1.034 times | Tue 30 September 2025 | 67.60 (-0.1%) | 68.45 | 48.90 - 72.99 | 1.7171 times | Fri 29 August 2025 | 67.67 (-21.74%) | 85.58 | 63.46 - 88.61 | 1.1377 times | Thu 31 July 2025 | 86.47 (3.21%) | 82.76 | 79.70 - 90.32 | 0.9984 times | Mon 30 June 2025 | 83.78 (14.22%) | 73.35 | 72.96 - 86.79 | 0.7001 times | Fri 30 May 2025 | 73.35 (-2.02%) | 74.70 | 71.19 - 80.99 | 0.5232 times | Wed 30 April 2025 | 74.86 (4.77%) | 70.11 | 57.01 - 76.56 | 0.8995 times | Mon 31 March 2025 | 71.45 (46.35%) | 48.93 | 43.00 - 73.97 | 0.7737 times | Fri 28 February 2025 | 48.82 (-2.81%) | 48.95 | 43.06 - 52.46 | 0.2712 times |
Indicator Analysis of SolenoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SolenoTherapeutics SLNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value |
| 5 day DMA | 48.57 |
| 12 day DMA | 49.29 |
| 20 day DMA | 49.75 |
| 35 day DMA | 48.68 |
| 50 day DMA | 53.7 |
| 100 day DMA | 59.71 |
| 150 day DMA | 67.11 |
| 200 day DMA | 67.04 |
EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.57 | 49.03 | 48.97 |
| 12 day EMA | 49.07 | 49.33 | 49.36 |
| 20 day EMA | 49.62 | 49.83 | 49.9 |
| 35 day EMA | 52.08 | 52.34 | 52.53 |
| 50 day EMA | 54.13 | 54.39 | 54.6 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.57 | 48.72 | 48.74 |
| 12 day SMA | 49.29 | 49.48 | 49.65 |
| 20 day SMA | 49.75 | 49.84 | 49.88 |
| 35 day SMA | 48.68 | 48.66 | 49.08 |
| 50 day SMA | 53.7 | 54.1 | 54.39 |
| 100 day SMA | 59.71 | 60.05 | 60.37 |
| 150 day SMA | 67.11 | 67.28 | 67.46 |
| 200 day SMA | 67.04 | 67.02 | 66.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.