Login or Join
HomepageSolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics
Strong Daily Stock price targets for SolenoTherapeutics SLNO are 49.13 and 58.08
| Daily Target 1 | 42.12 |
| Daily Target 2 | 47.19 |
| Daily Target 3 | 51.07 |
| Daily Target 4 | 56.14 |
| Daily Target 5 | 60.02 |
Daily price and volume Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 52.26 (32.17%) | 46.68 | 46.00 - 54.95 | 7.5261 times | Thu 02 April 2026 | 39.54 (6.89%) | 36.59 | 36.00 - 40.08 | 0.3744 times | Wed 01 April 2026 | 36.99 (10.48%) | 34.06 | 33.81 - 37.70 | 0.401 times | Tue 31 March 2026 | 33.48 (9.99%) | 30.90 | 30.90 - 34.88 | 0.4191 times | Mon 30 March 2026 | 30.44 (1.3%) | 30.05 | 29.78 - 31.04 | 0.191 times | Fri 27 March 2026 | 30.05 (-5.68%) | 31.73 | 29.43 - 32.37 | 0.2407 times | Thu 26 March 2026 | 31.86 (0.06%) | 31.36 | 30.85 - 32.16 | 0.2402 times | Wed 25 March 2026 | 31.84 (1.6%) | 32.15 | 31.55 - 33.45 | 0.1733 times | Tue 24 March 2026 | 31.34 (-1.2%) | 31.31 | 30.11 - 31.44 | 0.3012 times | Mon 23 March 2026 | 31.72 (-4.52%) | 34.16 | 31.71 - 34.20 | 0.1329 times | Fri 20 March 2026 | 33.22 (-1.25%) | 33.49 | 32.64 - 33.75 | 0.0973 times |
Weekly price and charts SolenoTherapeutics
Strong weekly Stock price targets for SolenoTherapeutics SLNO are 49.13 and 58.08
| Weekly Target 1 | 42.12 |
| Weekly Target 2 | 47.19 |
| Weekly Target 3 | 51.07 |
| Weekly Target 4 | 56.14 |
| Weekly Target 5 | 60.02 |
Weekly price and volumes for Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 52.26 (32.17%) | 46.68 | 46.00 - 54.95 | 4.7791 times | Thu 02 April 2026 | 39.54 (31.58%) | 30.05 | 29.78 - 40.08 | 0.8798 times | Fri 27 March 2026 | 30.05 (-9.54%) | 34.16 | 29.43 - 34.20 | 0.6911 times | Fri 20 March 2026 | 33.22 (-1.6%) | 33.87 | 32.34 - 34.89 | 0.3459 times | Fri 13 March 2026 | 33.76 (-14.92%) | 39.34 | 32.89 - 41.10 | 0.8149 times | Fri 06 March 2026 | 39.68 (1.56%) | 41.48 | 36.55 - 41.86 | 0.6895 times | Fri 27 February 2026 | 39.07 (-0.74%) | 39.36 | 32.63 - 41.62 | 0.7891 times | Fri 20 February 2026 | 39.36 (5.69%) | 36.95 | 36.67 - 40.02 | 0.3795 times | Fri 13 February 2026 | 37.24 (0%) | 38.71 | 36.89 - 39.79 | 0.1477 times | Fri 13 February 2026 | 37.24 (-10.33%) | 41.55 | 36.89 - 41.84 | 0.4835 times | Fri 06 February 2026 | 41.53 (7.7%) | 39.88 | 39.23 - 44.71 | 0.8129 times |
Monthly price and charts SolenoTherapeutics
Strong monthly Stock price targets for SolenoTherapeutics SLNO are 43.04 and 64.18
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 47.006666666667 |
| Monthly Target 4 | 60.2 |
| Monthly Target 5 | 68.15 |
Monthly price and volumes Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 52.26 (56.09%) | 34.06 | 33.81 - 54.95 | 1.6264 times | Tue 31 March 2026 | 33.48 (-14.31%) | 41.48 | 29.43 - 41.86 | 0.9036 times | Fri 27 February 2026 | 39.07 (1.32%) | 39.88 | 32.63 - 44.71 | 0.8061 times | Fri 30 January 2026 | 38.56 (-16.7%) | 46.81 | 37.95 - 50.88 | 0.8349 times | Wed 31 December 2025 | 46.29 (-8.25%) | 49.90 | 45.07 - 55.47 | 0.7721 times | Fri 28 November 2025 | 50.45 (-24.88%) | 65.54 | 41.80 - 67.43 | 1.15 times | Fri 31 October 2025 | 67.16 (-0.65%) | 66.59 | 55.78 - 72.88 | 0.8266 times | Tue 30 September 2025 | 67.60 (-0.1%) | 68.45 | 48.90 - 72.99 | 1.3727 times | Fri 29 August 2025 | 67.67 (-21.74%) | 85.58 | 63.46 - 88.61 | 0.9095 times | Thu 31 July 2025 | 86.47 (3.21%) | 82.76 | 79.70 - 90.32 | 0.7981 times | Mon 30 June 2025 | 83.78 (14.22%) | 73.35 | 72.96 - 86.79 | 0.5596 times |
Indicator Analysis of SolenoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SolenoTherapeutics SLNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 34.7 |
| 20 day DMA | 35.65 |
| 35 day DMA | 36.97 |
| 50 day DMA | 38.25 |
| 100 day DMA | 42.78 |
| 150 day DMA | 49.29 |
| 200 day DMA | 57.13 |
EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.15 | 35.59 | 33.61 |
| 12 day EMA | 37.2 | 34.46 | 33.54 |
| 20 day EMA | 36.64 | 35 | 34.52 |
| 35 day EMA | 37.28 | 36.4 | 36.22 |
| 50 day EMA | 38.74 | 38.19 | 38.14 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 34.1 | 32.56 |
| 12 day SMA | 34.7 | 33.15 | 32.63 |
| 20 day SMA | 35.65 | 34.97 | 34.9 |
| 35 day SMA | 36.97 | 36.58 | 36.59 |
| 50 day SMA | 38.25 | 38.08 | 38.16 |
| 100 day SMA | 42.78 | 42.73 | 42.77 |
| 150 day SMA | 49.29 | 49.39 | 49.59 |
| 200 day SMA | 57.13 | 57.25 | 57.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.