Login or Join
HomepageSolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics
Strong Daily Stock price targets for SolenoTherapeutics SLNO are 51.33 and 54.45
| Daily Target 1 | 48.8 |
| Daily Target 2 | 50.74 |
| Daily Target 3 | 51.92 |
| Daily Target 4 | 53.86 |
| Daily Target 5 | 55.04 |
Daily price and volume Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.68 (3.86%) | 50.06 | 49.98 - 53.10 | 0.7229 times | Wed 03 December 2025 | 50.72 (5.4%) | 48.78 | 48.04 - 50.89 | 1.0228 times | Tue 02 December 2025 | 48.12 (-1.84%) | 49.01 | 47.80 - 50.36 | 0.9848 times | Mon 01 December 2025 | 49.02 (-2.83%) | 49.90 | 48.91 - 50.31 | 1.2366 times | Fri 28 November 2025 | 50.45 (1.82%) | 49.63 | 49.63 - 51.11 | 0.5743 times | Wed 26 November 2025 | 49.55 (-0.44%) | 49.74 | 49.40 - 51.60 | 1.2654 times | Tue 25 November 2025 | 49.77 (8.46%) | 45.79 | 45.79 - 50.31 | 1.7119 times | Mon 24 November 2025 | 45.89 (1.73%) | 45.87 | 44.92 - 46.59 | 0.6333 times | Fri 21 November 2025 | 45.11 (0.36%) | 44.55 | 44.20 - 46.97 | 0.8531 times | Thu 20 November 2025 | 44.95 (-4.36%) | 47.63 | 44.87 - 47.73 | 0.9948 times | Wed 19 November 2025 | 47.00 (-3.17%) | 48.50 | 46.88 - 48.81 | 0.8791 times |
Weekly price and charts SolenoTherapeutics
Strong weekly Stock price targets for SolenoTherapeutics SLNO are 50.24 and 55.54
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 49.29 |
| Weekly Target 3 | 51.193333333333 |
| Weekly Target 4 | 54.59 |
| Weekly Target 5 | 56.49 |
Weekly price and volumes for Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.68 (4.42%) | 49.90 | 47.80 - 53.10 | 0.8523 times | Fri 28 November 2025 | 50.45 (11.84%) | 45.87 | 44.92 - 51.60 | 0.8992 times | Fri 21 November 2025 | 45.11 (-8.72%) | 49.42 | 44.20 - 49.46 | 1.1195 times | Fri 14 November 2025 | 49.42 (3.61%) | 47.13 | 45.82 - 50.78 | 1.3041 times | Fri 07 November 2025 | 47.70 (-28.98%) | 65.54 | 41.80 - 67.43 | 2.3172 times | Fri 31 October 2025 | 67.16 (0%) | 69.53 | 66.75 - 69.60 | 0.159 times | Fri 31 October 2025 | 67.16 (4.64%) | 65.46 | 64.90 - 72.80 | 0.925 times | Fri 24 October 2025 | 64.18 (-1.97%) | 66.25 | 63.47 - 68.07 | 0.6303 times | Fri 17 October 2025 | 65.47 (2.68%) | 64.00 | 62.93 - 72.88 | 0.9836 times | Fri 10 October 2025 | 63.76 (8.99%) | 59.30 | 58.28 - 66.10 | 0.8098 times | Fri 03 October 2025 | 58.50 (-9.94%) | 64.15 | 55.78 - 68.46 | 1.1816 times |
Monthly price and charts SolenoTherapeutics
Strong monthly Stock price targets for SolenoTherapeutics SLNO are 50.24 and 55.54
| Monthly Target 1 | 45.89 |
| Monthly Target 2 | 49.29 |
| Monthly Target 3 | 51.193333333333 |
| Monthly Target 4 | 54.59 |
| Monthly Target 5 | 56.49 |
Monthly price and volumes Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.68 (4.42%) | 49.90 | 47.80 - 53.10 | 0.2194 times | Fri 28 November 2025 | 50.45 (-24.88%) | 65.54 | 41.80 - 67.43 | 1.4518 times | Fri 31 October 2025 | 67.16 (-0.65%) | 66.59 | 55.78 - 72.88 | 1.1064 times | Tue 30 September 2025 | 67.60 (-0.1%) | 68.45 | 48.90 - 72.99 | 1.8374 times | Fri 29 August 2025 | 67.67 (-21.74%) | 85.58 | 63.46 - 88.61 | 1.2174 times | Thu 31 July 2025 | 86.47 (3.21%) | 82.76 | 79.70 - 90.32 | 1.0683 times | Mon 30 June 2025 | 83.78 (14.22%) | 73.35 | 72.96 - 86.79 | 0.7491 times | Fri 30 May 2025 | 73.35 (-2.02%) | 74.70 | 71.19 - 80.99 | 0.5598 times | Wed 30 April 2025 | 74.86 (4.77%) | 70.11 | 57.01 - 76.56 | 0.9625 times | Mon 31 March 2025 | 71.45 (46.35%) | 48.93 | 43.00 - 73.97 | 0.8279 times | Fri 28 February 2025 | 48.82 (-2.81%) | 48.95 | 43.06 - 52.46 | 0.2902 times |
Indicator Analysis of SolenoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SolenoTherapeutics SLNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 48.48 |
| 20 day DMA | 47.99 |
| 35 day DMA | 55.46 |
| 50 day DMA | 57.79 |
| 100 day DMA | 65.12 |
| 150 day DMA | 69.66 |
| 200 day DMA | 66.75 |
EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.46 | 49.35 | 48.66 |
| 12 day EMA | 49.74 | 49.21 | 48.94 |
| 20 day EMA | 50.78 | 50.58 | 50.57 |
| 35 day EMA | 53.2 | 53.23 | 53.38 |
| 50 day EMA | 57.05 | 57.23 | 57.5 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 49.57 | 49.38 |
| 12 day SMA | 48.48 | 48.03 | 47.92 |
| 20 day SMA | 47.99 | 47.7 | 48.36 |
| 35 day SMA | 55.46 | 55.89 | 56.25 |
| 50 day SMA | 57.79 | 58.03 | 58.15 |
| 100 day SMA | 65.12 | 65.43 | 65.75 |
| 150 day SMA | 69.66 | 69.81 | 69.97 |
| 200 day SMA | 66.75 | 66.73 | 66.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.