Login or Join
HomepageSolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics
Strong Daily Stock price targets for SolenoTherapeutics SLNO are 49.79 and 50.73
| Daily Target 1 | 49.09 |
| Daily Target 2 | 49.54 |
| Daily Target 3 | 50.026666666667 |
| Daily Target 4 | 50.48 |
| Daily Target 5 | 50.97 |
Daily price and volume Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.00 (-0.02%) | 49.78 | 49.57 - 50.51 | 0.9477 times | Tue 09 December 2025 | 50.01 (-2.29%) | 50.73 | 49.84 - 51.99 | 0.6459 times | Mon 08 December 2025 | 51.18 (-0.37%) | 52.32 | 50.59 - 52.64 | 1.1649 times | Fri 05 December 2025 | 51.37 (-2.49%) | 52.15 | 50.86 - 52.74 | 0.833 times | Thu 04 December 2025 | 52.68 (3.86%) | 50.06 | 49.98 - 53.10 | 0.7978 times | Wed 03 December 2025 | 50.72 (5.4%) | 48.78 | 48.04 - 50.89 | 1.1287 times | Tue 02 December 2025 | 48.12 (-1.84%) | 49.01 | 47.80 - 50.36 | 1.0868 times | Mon 01 December 2025 | 49.02 (-2.83%) | 49.90 | 48.91 - 50.31 | 1.3647 times | Fri 28 November 2025 | 50.45 (1.82%) | 49.63 | 49.63 - 51.11 | 0.6338 times | Wed 26 November 2025 | 49.55 (-0.44%) | 49.74 | 49.40 - 51.60 | 1.3965 times | Tue 25 November 2025 | 49.77 (8.46%) | 45.79 | 45.79 - 50.31 | 1.8893 times |
Weekly price and charts SolenoTherapeutics
Strong weekly Stock price targets for SolenoTherapeutics SLNO are 48.25 and 51.32
| Weekly Target 1 | 47.67 |
| Weekly Target 2 | 48.83 |
| Weekly Target 3 | 50.736666666667 |
| Weekly Target 4 | 51.9 |
| Weekly Target 5 | 53.81 |
Weekly price and volumes for Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.00 (-2.67%) | 52.32 | 49.57 - 52.64 | 0.543 times | Fri 05 December 2025 | 51.37 (1.82%) | 49.90 | 47.80 - 53.10 | 1.0259 times | Fri 28 November 2025 | 50.45 (11.84%) | 45.87 | 44.92 - 51.60 | 0.9092 times | Fri 21 November 2025 | 45.11 (-8.72%) | 49.42 | 44.20 - 49.46 | 1.132 times | Fri 14 November 2025 | 49.42 (3.61%) | 47.13 | 45.82 - 50.78 | 1.3187 times | Fri 07 November 2025 | 47.70 (-28.98%) | 65.54 | 41.80 - 67.43 | 2.3431 times | Fri 31 October 2025 | 67.16 (0%) | 69.53 | 66.75 - 69.60 | 0.1608 times | Fri 31 October 2025 | 67.16 (4.64%) | 65.46 | 64.90 - 72.80 | 0.9354 times | Fri 24 October 2025 | 64.18 (-1.97%) | 66.25 | 63.47 - 68.07 | 0.6373 times | Fri 17 October 2025 | 65.47 (2.68%) | 64.00 | 62.93 - 72.88 | 0.9946 times | Fri 10 October 2025 | 63.76 (8.99%) | 59.30 | 58.28 - 66.10 | 0.8189 times |
Monthly price and charts SolenoTherapeutics
Strong monthly Stock price targets for SolenoTherapeutics SLNO are 48.9 and 54.2
| Monthly Target 1 | 45 |
| Monthly Target 2 | 47.5 |
| Monthly Target 3 | 50.3 |
| Monthly Target 4 | 52.8 |
| Monthly Target 5 | 55.6 |
Monthly price and volumes Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.00 (-0.89%) | 49.90 | 47.80 - 53.10 | 0.3923 times | Fri 28 November 2025 | 50.45 (-24.88%) | 65.54 | 41.80 - 67.43 | 1.4262 times | Fri 31 October 2025 | 67.16 (-0.65%) | 66.59 | 55.78 - 72.88 | 1.0868 times | Tue 30 September 2025 | 67.60 (-0.1%) | 68.45 | 48.90 - 72.99 | 1.8049 times | Fri 29 August 2025 | 67.67 (-21.74%) | 85.58 | 63.46 - 88.61 | 1.1959 times | Thu 31 July 2025 | 86.47 (3.21%) | 82.76 | 79.70 - 90.32 | 1.0494 times | Mon 30 June 2025 | 83.78 (14.22%) | 73.35 | 72.96 - 86.79 | 0.7358 times | Fri 30 May 2025 | 73.35 (-2.02%) | 74.70 | 71.19 - 80.99 | 0.5499 times | Wed 30 April 2025 | 74.86 (4.77%) | 70.11 | 57.01 - 76.56 | 0.9455 times | Mon 31 March 2025 | 71.45 (46.35%) | 48.93 | 43.00 - 73.97 | 0.8132 times | Fri 28 February 2025 | 48.82 (-2.81%) | 48.95 | 43.06 - 52.46 | 0.2851 times |
Indicator Analysis of SolenoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SolenoTherapeutics SLNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value |
| 5 day DMA | 51.05 |
| 12 day DMA | 49.9 |
| 20 day DMA | 48.81 |
| 35 day DMA | 53.64 |
| 50 day DMA | 56.57 |
| 100 day DMA | 63.67 |
| 150 day DMA | 69.01 |
| 200 day DMA | 66.82 |
EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.4 | 50.6 | 50.9 |
| 12 day EMA | 50.13 | 50.15 | 50.17 |
| 20 day EMA | 50.74 | 50.82 | 50.9 |
| 35 day EMA | 53.4 | 53.6 | 53.81 |
| 50 day EMA | 56.75 | 57.03 | 57.32 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.05 | 51.19 | 50.81 |
| 12 day SMA | 49.9 | 49.49 | 49.07 |
| 20 day SMA | 48.81 | 48.74 | 48.56 |
| 35 day SMA | 53.64 | 54.13 | 54.57 |
| 50 day SMA | 56.57 | 56.93 | 57.29 |
| 100 day SMA | 63.67 | 64.04 | 64.41 |
| 150 day SMA | 69.01 | 69.17 | 69.35 |
| 200 day SMA | 66.82 | 66.8 | 66.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.