Login or Join
HomepageSolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics
Strong Daily Stock price targets for SolenoTherapeutics SLNO are 37.49 and 38.73
| Daily Target 1 | 36.53 |
| Daily Target 2 | 37.21 |
| Daily Target 3 | 37.77 |
| Daily Target 4 | 38.45 |
| Daily Target 5 | 39.01 |
Daily price and volume Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.89 (1.47%) | 37.09 | 37.09 - 38.33 | 0.496 times | Thu 25 April 2024 | 37.34 (-5.08%) | 38.20 | 37.25 - 38.53 | 0.9638 times | Wed 24 April 2024 | 39.34 (-1.99%) | 40.74 | 39.20 - 40.74 | 1.2022 times | Tue 23 April 2024 | 40.14 (6.93%) | 37.23 | 37.23 - 40.53 | 1.491 times | Mon 22 April 2024 | 37.54 (0.11%) | 37.70 | 37.10 - 38.11 | 1.321 times | Fri 19 April 2024 | 37.50 (0.94%) | 36.86 | 36.61 - 37.90 | 0.6839 times | Thu 18 April 2024 | 37.15 (-1.98%) | 37.69 | 37.08 - 38.16 | 0.9384 times | Wed 17 April 2024 | 37.90 (0.29%) | 38.06 | 37.11 - 38.37 | 0.7652 times | Tue 16 April 2024 | 37.79 (-1.9%) | 37.91 | 37.40 - 38.80 | 1.0973 times | Mon 15 April 2024 | 38.52 (3.72%) | 37.12 | 36.95 - 39.08 | 1.0411 times | Fri 12 April 2024 | 37.14 (-4.74%) | 39.49 | 36.84 - 39.49 | 0.9227 times |
Weekly price and charts SolenoTherapeutics
Strong weekly Stock price targets for SolenoTherapeutics SLNO are 37.49 and 41.14
| Weekly Target 1 | 34.92 |
| Weekly Target 2 | 36.41 |
| Weekly Target 3 | 38.573333333333 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 42.22 |
Weekly price and volumes for Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.89 (1.04%) | 37.70 | 37.09 - 40.74 | 0.9678 times | Fri 19 April 2024 | 37.50 (0.97%) | 37.12 | 36.61 - 39.08 | 0.8002 times | Fri 12 April 2024 | 37.14 (-11.15%) | 41.55 | 36.84 - 41.82 | 0.8918 times | Fri 05 April 2024 | 41.80 (-2.34%) | 42.50 | 39.50 - 43.43 | 0.8044 times | Thu 28 March 2024 | 42.80 (1.88%) | 41.38 | 41.38 - 44.17 | 0.7644 times | Fri 22 March 2024 | 42.01 (-3.34%) | 43.25 | 40.91 - 45.45 | 1.1896 times | Fri 15 March 2024 | 43.46 (-3.16%) | 44.19 | 41.15 - 44.92 | 1.3509 times | Fri 08 March 2024 | 44.88 (-8.76%) | 49.81 | 37.74 - 49.81 | 2.0676 times | Fri 01 March 2024 | 49.19 (0.39%) | 49.65 | 47.65 - 53.82 | 0.8353 times | Fri 23 February 2024 | 49.00 (3.55%) | 47.33 | 47.09 - 49.87 | 0.328 times | Fri 16 February 2024 | 47.32 (-4.07%) | 49.94 | 45.55 - 49.94 | 0.7479 times |
Monthly price and charts SolenoTherapeutics
Strong monthly Stock price targets for SolenoTherapeutics SLNO are 33.84 and 40.66
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 39.31 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.89 (-11.47%) | 42.50 | 36.61 - 43.43 | 0.4942 times | Thu 28 March 2024 | 42.80 (-11.42%) | 48.32 | 37.74 - 50.17 | 0.8017 times | Thu 29 February 2024 | 48.32 (4.25%) | 47.20 | 45.31 - 53.82 | 0.4316 times | Wed 31 January 2024 | 46.35 (15.16%) | 40.29 | 35.70 - 48.88 | 0.4806 times | Fri 29 December 2023 | 40.25 (35.25%) | 29.16 | 27.27 - 40.74 | 0.8753 times | Thu 30 November 2023 | 29.76 (24.78%) | 23.60 | 21.30 - 29.78 | 0.4595 times | Tue 31 October 2023 | 23.85 (-19.18%) | 28.36 | 22.09 - 30.11 | 0.7093 times | Fri 29 September 2023 | 29.51 (503.48%) | 4.96 | 3.69 - 30.30 | 5.5631 times | Thu 31 August 2023 | 4.89 (-4.12%) | 5.00 | 4.13 - 5.61 | 0.1238 times | Mon 31 July 2023 | 5.10 (18.88%) | 4.19 | 4.02 - 5.48 | 0.061 times | Fri 30 June 2023 | 4.29 (-18.6%) | 5.28 | 3.86 - 6.20 | 0.1987 times |
Indicator Analysis of SolenoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SolenoTherapeutics SLNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 38.1 |
| 20 day DMA | 39.25 |
| 35 day DMA | 40.97 |
| 50 day DMA | 43.17 |
| 100 day DMA | 42.67 |
| 150 day DMA | 36.82 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.17 | 38.31 | 38.79 |
| 12 day EMA | 38.58 | 38.7 | 38.95 |
| 20 day EMA | 39.38 | 39.54 | 39.77 |
| 35 day EMA | 41.15 | 41.34 | 41.58 |
| 50 day EMA | 43.07 | 43.28 | 43.52 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 38.37 | 38.33 |
| 12 day SMA | 38.1 | 38.12 | 38.44 |
| 20 day SMA | 39.25 | 39.49 | 39.77 |
| 35 day SMA | 40.97 | 41.17 | 41.43 |
| 50 day SMA | 43.17 | 43.36 | 43.53 |
| 100 day SMA | 42.67 | 42.61 | 42.53 |
| 150 day SMA | 36.82 | 36.6 | 36.38 |
| 200 day SMA | 28.78 | 28.62 | 28.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.