Login or Join
HomepageSlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLMBP are 73.66 and 74.1
| Daily Target 1 | 73.33 |
| Daily Target 2 | 73.54 |
| Daily Target 3 | 73.77 |
| Daily Target 4 | 73.98 |
| Daily Target 5 | 74.21 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 73.75 (-0.08%) | 73.56 | 73.56 - 74.00 | 1.4545 times | Wed 30 September 2026 | 73.81 (-0.26%) | 74.00 | 73.75 - 74.00 | 0.6364 times | Mon 28 September 2026 | 74.00 (0.14%) | 73.71 | 73.71 - 74.00 | 0.5455 times | Fri 25 September 2026 | 73.90 (-0.12%) | 73.97 | 73.75 - 73.97 | 1.9091 times | Thu 24 September 2026 | 73.99 (0%) | 73.99 | 73.99 - 73.99 | 0.3636 times | Wed 23 September 2026 | 73.99 (-0.01%) | 73.75 | 73.75 - 73.99 | 0.4545 times | Tue 22 September 2026 | 74.00 (0.68%) | 73.97 | 73.97 - 74.00 | 1.0909 times | Mon 21 September 2026 | 73.50 (-1.08%) | 74.12 | 73.50 - 74.68 | 1.4545 times | Fri 18 September 2026 | 74.30 (0.03%) | 74.34 | 74.30 - 74.54 | 0.9091 times | Thu 17 September 2026 | 74.28 (0.24%) | 74.41 | 74.28 - 74.64 | 1.1818 times | Wed 16 September 2026 | 74.10 (0.14%) | 74.10 | 74.10 - 74.10 | 0.2727 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLMBP are 73.66 and 74.1
| Weekly Target 1 | 73.33 |
| Weekly Target 2 | 73.54 |
| Weekly Target 3 | 73.77 |
| Weekly Target 4 | 73.98 |
| Weekly Target 5 | 74.21 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 73.75 (-0.2%) | 73.71 | 73.56 - 74.00 | 0.2515 times | Fri 25 September 2026 | 73.90 (-0.54%) | 74.12 | 73.50 - 74.68 | 0.503 times | Fri 18 September 2026 | 74.30 (0.2%) | 74.21 | 73.75 - 74.74 | 0.6418 times | Fri 11 September 2026 | 74.15 (0.31%) | 74.72 | 73.60 - 74.75 | 0.5811 times | Fri 04 September 2026 | 73.92 (-1.44%) | 75.00 | 72.71 - 75.25 | 1.4831 times | Fri 28 August 2026 | 75.00 (0.13%) | 75.22 | 74.95 - 75.24 | 1.3096 times | Fri 21 August 2026 | 74.90 (0.4%) | 75.00 | 74.65 - 75.00 | 0.4337 times | Fri 14 August 2026 | 74.60 (-0.53%) | 75.00 | 74.30 - 75.26 | 2.7147 times | Fri 07 August 2026 | 75.00 (-0.11%) | 74.55 | 73.54 - 75.09 | 0.6418 times | Fri 31 July 2026 | 75.08 (1.23%) | 74.50 | 74.04 - 75.09 | 1.4397 times | Fri 24 July 2026 | 74.17 (0%) | 74.83 | 74.17 - 74.85 | 0.1821 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLMBP are 73.66 and 74.1
| Monthly Target 1 | 73.33 |
| Monthly Target 2 | 73.54 |
| Monthly Target 3 | 73.77 |
| Monthly Target 4 | 73.98 |
| Monthly Target 5 | 74.21 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 73.75 (-0.08%) | 73.56 | 73.56 - 74.00 | 0.0271 times | Wed 30 September 2026 | 73.81 (-1.89%) | 75.13 | 72.71 - 75.25 | 0.585 times | Mon 31 August 2026 | 75.23 (0.2%) | 74.55 | 73.54 - 75.26 | 1.0614 times | Fri 31 July 2026 | 75.08 (1.6%) | 74.42 | 72.50 - 75.09 | 1.0998 times | Tue 30 June 2026 | 73.90 (-1.19%) | 74.93 | 73.45 - 75.14 | 1.4311 times | Fri 29 May 2026 | 74.79 (-0.15%) | 74.27 | 72.67 - 75.07 | 1.0224 times | Thu 30 April 2026 | 74.90 (2.11%) | 74.60 | 73.75 - 75.03 | 0.8732 times | Tue 31 March 2026 | 73.35 (-1.7%) | 74.49 | 72.50 - 76.27 | 1.1854 times | Fri 27 February 2026 | 74.62 (0.63%) | 74.65 | 74.00 - 75.75 | 1.1462 times | Fri 30 January 2026 | 74.15 (1.76%) | 73.14 | 72.00 - 75.35 | 1.5684 times | Wed 31 December 2025 | 72.87 (-2.04%) | 74.50 | 70.58 - 76.01 | 3.9897 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLMBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value |
| 5 day DMA | 73.89 |
| 12 day DMA | 73.97 |
| 20 day DMA | 74.17 |
| 35 day DMA | 74.53 |
| 50 day DMA | 74.55 |
| 100 day DMA | 74.61 |
| 150 day DMA | 74.66 |
| 200 day DMA | 74.55 |
EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.86 | 73.92 | 73.97 |
| 12 day EMA | 74 | 74.04 | 74.08 |
| 20 day EMA | 74.15 | 74.19 | 74.23 |
| 35 day EMA | 74.29 | 74.32 | 74.35 |
| 50 day EMA | 74.49 | 74.52 | 74.55 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.89 | 73.94 | 73.98 |
| 12 day SMA | 73.97 | 73.98 | 74.01 |
| 20 day SMA | 74.17 | 74.22 | 74.29 |
| 35 day SMA | 74.53 | 74.56 | 74.59 |
| 50 day SMA | 74.55 | 74.57 | 74.58 |
| 100 day SMA | 74.61 | 74.63 | 74.64 |
| 150 day SMA | 74.66 | 74.67 | 74.68 |
| 200 day SMA | 74.55 | 74.55 | 74.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.