SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLMBP are 74.86 and 74.93

Daily Target 174.84
Daily Target 274.87
Daily Target 374.913333333333
Daily Target 474.94
Daily Target 574.98

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Wed 27 May 2026 74.89 (0.35%) 74.96 74.89 - 74.96 0.3741 times
Tue 26 May 2026 74.63 (-0.45%) 74.78 74.63 - 74.78 0.3401 times
Thu 21 May 2026 74.97 (0%) 74.56 74.56 - 74.97 0.3401 times
Wed 20 May 2026 74.97 (-0.07%) 75.03 74.84 - 75.03 1.1905 times
Tue 19 May 2026 75.02 (-0.01%) 75.05 74.49 - 75.07 4.966 times
Mon 18 May 2026 75.03 (0.08%) 74.75 74.75 - 75.03 0.3061 times
Fri 15 May 2026 74.97 (-0.09%) 74.97 74.97 - 74.97 0.1701 times
Thu 14 May 2026 75.04 (0.16%) 74.71 74.50 - 75.05 0.8844 times
Tue 12 May 2026 74.92 (0.28%) 74.66 74.60 - 74.95 1.0544 times
Mon 11 May 2026 74.71 (-0.25%) 72.67 72.67 - 74.80 0.3741 times
Fri 08 May 2026 74.90 (0.46%) 75.00 74.90 - 75.04 2.3129 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 74.76 and 75.09

Weekly Target 174.5
Weekly Target 274.69
Weekly Target 374.826666666667
Weekly Target 475.02
Weekly Target 575.16

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Wed 27 May 2026 74.89 (-0.11%) 74.78 74.63 - 74.96 0.1724 times
Thu 21 May 2026 74.97 (0%) 74.75 74.49 - 75.07 1.642 times
Fri 15 May 2026 74.97 (0.09%) 72.67 72.67 - 75.05 0.5993 times
Fri 08 May 2026 74.90 (0.5%) 74.48 74.48 - 75.04 0.7307 times
Wed 06 May 2026 74.53 (-0.63%) 73.77 73.77 - 74.98 1.0181 times
Fri 01 May 2026 75.00 (1.39%) 74.25 74.00 - 75.03 0.7225 times
Fri 24 April 2026 73.97 (-0.38%) 74.40 73.87 - 74.60 0.9113 times
Fri 17 April 2026 74.25 (-0.51%) 75.02 74.20 - 75.03 1.6585 times
Fri 10 April 2026 74.63 (0.51%) 74.90 73.75 - 75.01 0.977 times
Thu 02 April 2026 74.25 (-0.72%) 74.12 73.03 - 74.89 1.5681 times
Fri 27 March 2026 74.79 (0.69%) 72.50 72.50 - 75.00 0.821 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 73.78 and 76.18

Monthly Target 171.81
Monthly Target 273.35
Monthly Target 374.21
Monthly Target 475.75
Monthly Target 576.61

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Wed 27 May 2026 74.89 (-0.01%) 74.27 72.67 - 75.07 0.5254 times
Thu 30 April 2026 74.90 (2.11%) 74.60 73.75 - 75.03 0.5095 times
Tue 31 March 2026 73.35 (-1.7%) 74.49 72.50 - 76.27 0.6917 times
Fri 27 February 2026 74.62 (0.63%) 74.65 74.00 - 75.75 0.6688 times
Fri 30 January 2026 74.15 (1.76%) 73.14 72.00 - 75.35 0.9152 times
Wed 31 December 2025 72.87 (-2.04%) 74.50 70.58 - 76.01 2.328 times
Fri 28 November 2025 74.39 (-1.46%) 75.50 73.56 - 76.27 0.8291 times
Fri 31 October 2025 75.49 (-1.11%) 75.50 73.66 - 76.26 0.5948 times
Tue 30 September 2025 76.34 (0.26%) 76.39 74.18 - 76.81 1.9788 times
Fri 29 August 2025 76.14 (0.85%) 75.50 75.34 - 83.05 0.9587 times
Thu 31 July 2025 75.50 (4.44%) 72.60 72.13 - 78.89 1.2237 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 74.9
12 day DMA 74.88
20 day DMA 74.8
35 day DMA 74.68
50 day DMA 74.65
100 day DMA 74.53
150 day DMA 74.7
200 day DMA 74.98

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8774.8674.97
12 day EMA74.8674.8574.89
20 day EMA74.8174.874.82
35 day EMA74.7574.7474.75
50 day EMA74.6974.6874.68

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.974.9274.99
12 day SMA74.8874.8574.85
20 day SMA74.874.7674.73
35 day SMA74.6874.6674.66
50 day SMA74.6574.6674.66
100 day SMA74.5374.5274.51
150 day SMA74.774.7174.71
200 day SMA74.9874.9974.99
Back to top | Use Dark Theme