Login or Join
HomepageSlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLMBP are 73.61 and 75.08
| Daily Target 1 | 72.49 |
| Daily Target 2 | 73.25 |
| Daily Target 3 | 73.963333333333 |
| Daily Target 4 | 74.72 |
| Daily Target 5 | 75.43 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 74.00 (-1.53%) | 73.21 | 73.21 - 74.68 | 1.3559 times | Wed 03 December 2025 | 75.15 (0.48%) | 75.00 | 74.95 - 75.20 | 1.6949 times | Tue 02 December 2025 | 74.79 (0.31%) | 74.58 | 74.58 - 74.86 | 0.5085 times | Mon 01 December 2025 | 74.56 (0.23%) | 74.50 | 74.15 - 74.56 | 0.565 times | Fri 28 November 2025 | 74.39 (-0.81%) | 75.00 | 74.39 - 75.00 | 1.4407 times | Wed 26 November 2025 | 75.00 (0%) | 75.15 | 74.62 - 75.15 | 0.5085 times | Tue 25 November 2025 | 75.00 (-0.08%) | 75.00 | 75.00 - 75.17 | 1.1017 times | Mon 24 November 2025 | 75.06 (0.9%) | 74.89 | 74.89 - 75.06 | 0.226 times | Fri 21 November 2025 | 74.39 (-0.75%) | 74.40 | 73.56 - 74.90 | 2.1186 times | Thu 20 November 2025 | 74.95 (0.2%) | 74.77 | 74.51 - 74.95 | 0.4802 times | Wed 19 November 2025 | 74.80 (-0.48%) | 75.00 | 74.80 - 75.04 | 1.6384 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLMBP are 72.61 and 74.6
| Weekly Target 1 | 72.15 |
| Weekly Target 2 | 73.07 |
| Weekly Target 3 | 74.136666666667 |
| Weekly Target 4 | 75.06 |
| Weekly Target 5 | 76.13 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 74.00 (-0.52%) | 74.50 | 73.21 - 75.20 | 0.9643 times | Fri 28 November 2025 | 74.39 (0%) | 74.89 | 74.39 - 75.17 | 0.7662 times | Fri 21 November 2025 | 74.39 (-2.13%) | 75.59 | 73.56 - 75.60 | 1.3474 times | Fri 14 November 2025 | 76.01 (0.37%) | 75.50 | 75.00 - 76.21 | 0.6539 times | Fri 07 November 2025 | 75.73 (0.32%) | 75.50 | 75.10 - 76.27 | 2.7675 times | Fri 31 October 2025 | 75.49 (0%) | 75.45 | 75.45 - 75.49 | 0.0396 times | Fri 31 October 2025 | 75.49 (-0.47%) | 75.06 | 73.66 - 76.26 | 1.4861 times | Fri 24 October 2025 | 75.85 (0.78%) | 75.62 | 74.87 - 76.00 | 0.8785 times | Thu 16 October 2025 | 75.26 (-0.44%) | 74.65 | 74.60 - 75.50 | 0.3303 times | Fri 10 October 2025 | 75.59 (0.39%) | 75.30 | 74.75 - 75.73 | 0.7662 times | Fri 03 October 2025 | 75.30 (-0.15%) | 74.86 | 74.73 - 76.34 | 5.2524 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLMBP are 72.61 and 74.6
| Monthly Target 1 | 72.15 |
| Monthly Target 2 | 73.07 |
| Monthly Target 3 | 74.136666666667 |
| Monthly Target 4 | 75.06 |
| Monthly Target 5 | 76.13 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 74.00 (-0.52%) | 74.50 | 73.21 - 75.20 | 0.1287 times | Fri 28 November 2025 | 74.39 (-1.46%) | 75.50 | 73.56 - 76.27 | 0.7386 times | Fri 31 October 2025 | 75.49 (-1.11%) | 75.50 | 73.66 - 76.26 | 0.5299 times | Tue 30 September 2025 | 76.34 (0.26%) | 76.39 | 74.18 - 76.81 | 1.7628 times | Fri 29 August 2025 | 76.14 (0.85%) | 75.50 | 75.34 - 83.05 | 0.8541 times | Thu 31 July 2025 | 75.50 (4.44%) | 72.60 | 72.13 - 78.89 | 1.0901 times | Mon 30 June 2025 | 72.29 (-8.2%) | 78.10 | 72.25 - 83.15 | 1.8676 times | Fri 30 May 2025 | 78.75 (5.78%) | 74.00 | 73.33 - 79.09 | 1.8051 times | Wed 30 April 2025 | 74.45 (1.02%) | 73.00 | 65.50 - 74.75 | 0.7164 times | Mon 31 March 2025 | 73.70 (-2.81%) | 75.83 | 73.50 - 75.99 | 0.5067 times | Fri 28 February 2025 | 75.83 (1.08%) | 75.38 | 74.73 - 76.24 | 0.81 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLMBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value |
| 5 day DMA | 74.58 |
| 12 day DMA | 74.77 |
| 20 day DMA | 75.14 |
| 35 day DMA | 75.28 |
| 50 day DMA | 75.34 |
| 100 day DMA | 75.62 |
| 150 day DMA | 75.64 |
| 200 day DMA | 75.1 |
EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.59 | 74.88 | 74.74 |
| 12 day EMA | 74.81 | 74.96 | 74.93 |
| 20 day EMA | 75 | 75.1 | 75.1 |
| 35 day EMA | 75.18 | 75.25 | 75.26 |
| 50 day EMA | 75.34 | 75.39 | 75.4 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.58 | 74.78 | 74.75 |
| 12 day SMA | 74.77 | 74.85 | 74.93 |
| 20 day SMA | 75.14 | 75.22 | 75.24 |
| 35 day SMA | 75.28 | 75.32 | 75.33 |
| 50 day SMA | 75.34 | 75.38 | 75.39 |
| 100 day SMA | 75.62 | 75.63 | 75.61 |
| 150 day SMA | 75.64 | 75.64 | 75.62 |
| 200 day SMA | 75.1 | 75.11 | 75.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.