Login or Join
HomepageSlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLMBP are 71.63 and 72.38
| Daily Target 1 | 71.5 |
| Daily Target 2 | 71.75 |
| Daily Target 3 | 72.25 |
| Daily Target 4 | 72.5 |
| Daily Target 5 | 73 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.00 (-1.64%) | 72.75 | 72.00 - 72.75 | 0.3939 times | Fri 16 January 2026 | 73.20 (-0.05%) | 72.76 | 72.67 - 73.70 | 2.0303 times | Thu 15 January 2026 | 73.24 (-0.42%) | 73.25 | 73.04 - 73.25 | 0.5455 times | Wed 14 January 2026 | 73.55 (0.07%) | 73.18 | 72.72 - 73.55 | 1.0303 times | Tue 13 January 2026 | 73.50 (-0.12%) | 73.65 | 73.18 - 73.65 | 0.3939 times | Mon 12 January 2026 | 73.59 (0.18%) | 73.67 | 73.14 - 73.67 | 1.2727 times | Fri 09 January 2026 | 73.46 (0.01%) | 73.92 | 73.46 - 73.92 | 0.5455 times | Thu 08 January 2026 | 73.45 (0.14%) | 73.50 | 73.45 - 73.50 | 0.697 times | Wed 07 January 2026 | 73.35 (-0.43%) | 73.83 | 73.34 - 73.83 | 1.303 times | Tue 06 January 2026 | 73.67 (-0.45%) | 73.56 | 73.36 - 74.00 | 1.7879 times | Mon 05 January 2026 | 74.00 (-0.01%) | 73.84 | 73.84 - 74.00 | 0.303 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLMBP are 71.63 and 72.38
| Weekly Target 1 | 71.5 |
| Weekly Target 2 | 71.75 |
| Weekly Target 3 | 72.25 |
| Weekly Target 4 | 72.5 |
| Weekly Target 5 | 73 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.00 (-1.64%) | 72.75 | 72.00 - 72.75 | 0.0423 times | Fri 16 January 2026 | 73.20 (-0.35%) | 73.67 | 72.67 - 73.70 | 0.5666 times | Fri 09 January 2026 | 73.46 (-0.74%) | 73.84 | 73.34 - 74.00 | 0.4982 times | Fri 02 January 2026 | 74.01 (0.28%) | 73.07 | 71.69 - 74.25 | 4.3113 times | Fri 26 December 2025 | 73.80 (-1.91%) | 75.00 | 73.80 - 75.00 | 0.521 times | Thu 18 December 2025 | 75.24 (-0.66%) | 75.51 | 74.80 - 76.01 | 0.3549 times | Fri 12 December 2025 | 75.74 (2.78%) | 73.77 | 70.58 - 75.74 | 2.1361 times | Fri 05 December 2025 | 73.69 (-0.94%) | 74.50 | 73.21 - 75.20 | 0.5275 times | Fri 28 November 2025 | 74.39 (0%) | 74.89 | 74.39 - 75.17 | 0.3777 times | Fri 21 November 2025 | 74.39 (-2.13%) | 75.59 | 73.56 - 75.60 | 0.6643 times | Fri 14 November 2025 | 76.01 (0.37%) | 75.50 | 75.00 - 76.21 | 0.3224 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLMBP are 70.88 and 73.13
| Monthly Target 1 | 70.5 |
| Monthly Target 2 | 71.25 |
| Monthly Target 3 | 72.75 |
| Monthly Target 4 | 73.5 |
| Monthly Target 5 | 75 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.00 (-1.19%) | 73.14 | 72.00 - 74.25 | 0.2975 times | Wed 31 December 2025 | 72.87 (-2.04%) | 74.50 | 70.58 - 76.01 | 1.7591 times | Fri 28 November 2025 | 74.39 (-1.46%) | 75.50 | 73.56 - 76.27 | 0.6265 times | Fri 31 October 2025 | 75.49 (-1.11%) | 75.50 | 73.66 - 76.26 | 0.4495 times | Tue 30 September 2025 | 76.34 (0.26%) | 76.39 | 74.18 - 76.81 | 1.4952 times | Fri 29 August 2025 | 76.14 (0.85%) | 75.50 | 75.34 - 83.05 | 0.7244 times | Thu 31 July 2025 | 75.50 (4.44%) | 72.60 | 72.13 - 78.89 | 0.9247 times | Mon 30 June 2025 | 72.29 (-8.2%) | 78.10 | 72.25 - 83.15 | 1.5842 times | Fri 30 May 2025 | 78.75 (5.78%) | 74.00 | 73.33 - 79.09 | 1.5311 times | Wed 30 April 2025 | 74.45 (1.02%) | 73.00 | 65.50 - 74.75 | 0.6077 times | Mon 31 March 2025 | 73.70 (-2.81%) | 75.83 | 73.50 - 75.99 | 0.4298 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLMBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value |
| 5 day DMA | 73.1 |
| 12 day DMA | 73.42 |
| 20 day DMA | 73.58 |
| 35 day DMA | 74.06 |
| 50 day DMA | 74.45 |
| 100 day DMA | 75.06 |
| 150 day DMA | 75.26 |
| 200 day DMA | 74.91 |
EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.91 | 73.36 | 73.44 |
| 12 day EMA | 73.29 | 73.52 | 73.58 |
| 20 day EMA | 73.57 | 73.74 | 73.8 |
| 35 day EMA | 73.99 | 74.11 | 74.16 |
| 50 day EMA | 74.4 | 74.5 | 74.55 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.1 | 73.42 | 73.47 |
| 12 day SMA | 73.42 | 73.49 | 73.48 |
| 20 day SMA | 73.58 | 73.73 | 73.86 |
| 35 day SMA | 74.06 | 74.15 | 74.2 |
| 50 day SMA | 74.45 | 74.53 | 74.57 |
| 100 day SMA | 75.06 | 75.1 | 75.13 |
| 150 day SMA | 75.26 | 75.3 | 75.34 |
| 200 day SMA | 74.91 | 74.93 | 74.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.