Login or Join
HomepageSlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLMBP are 71.97 and 76.92
| Daily Target 1 | 70.99 |
| Daily Target 2 | 72.95 |
| Daily Target 3 | 75.943333333333 |
| Daily Target 4 | 77.9 |
| Daily Target 5 | 80.89 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 74.90 (-5.77%) | 78.94 | 73.99 - 78.94 | 3.3824 times | Tue 30 April 2024 | 79.49 (4.32%) | 76.25 | 76.25 - 80.67 | 0.9948 times | Mon 29 April 2024 | 76.20 (0.07%) | 76.20 | 76.20 - 76.20 | 0.026 times | Fri 26 April 2024 | 76.15 (-0.07%) | 76.34 | 75.90 - 76.40 | 3.3997 times | Thu 25 April 2024 | 76.20 (0.51%) | 76.25 | 75.96 - 76.25 | 0.2682 times | Wed 24 April 2024 | 75.81 (0.2%) | 76.00 | 75.81 - 76.10 | 0.1298 times | Tue 23 April 2024 | 75.66 (-0.24%) | 75.94 | 75.66 - 76.00 | 0.9083 times | Mon 22 April 2024 | 75.84 (0.53%) | 75.45 | 74.98 - 75.91 | 0.2163 times | Fri 19 April 2024 | 75.44 (0.44%) | 75.20 | 75.20 - 75.44 | 0.5969 times | Thu 18 April 2024 | 75.11 (0.05%) | 74.92 | 74.92 - 75.11 | 0.0779 times | Wed 17 April 2024 | 75.07 (-0.17%) | 75.00 | 75.00 - 75.25 | 0.1471 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLMBP are 71.11 and 77.79
| Weekly Target 1 | 69.84 |
| Weekly Target 2 | 72.37 |
| Weekly Target 3 | 76.52 |
| Weekly Target 4 | 79.05 |
| Weekly Target 5 | 83.2 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 74.90 (-1.64%) | 76.20 | 73.99 - 80.67 | 0.8916 times | Fri 26 April 2024 | 76.15 (0.94%) | 75.45 | 74.98 - 76.40 | 0.9967 times | Fri 19 April 2024 | 75.44 (0.41%) | 75.44 | 74.45 - 75.44 | 0.2873 times | Fri 12 April 2024 | 75.13 (1.31%) | 74.30 | 74.18 - 76.00 | 0.6288 times | Fri 05 April 2024 | 74.16 (-2.61%) | 76.82 | 74.16 - 77.00 | 0.5728 times | Thu 28 March 2024 | 76.15 (-0.17%) | 76.04 | 74.91 - 77.55 | 1.3452 times | Fri 22 March 2024 | 76.28 (4.85%) | 72.51 | 72.41 - 78.00 | 0.6744 times | Fri 15 March 2024 | 72.75 (0.21%) | 72.78 | 72.21 - 72.97 | 0.7917 times | Fri 08 March 2024 | 72.60 (0.54%) | 73.00 | 72.00 - 74.50 | 1.7481 times | Fri 01 March 2024 | 72.21 (-1.45%) | 74.64 | 72.00 - 74.64 | 2.0634 times | Fri 23 February 2024 | 73.27 (0.23%) | 72.55 | 72.55 - 74.00 | 2.4225 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLMBP are 71.97 and 76.92
| Monthly Target 1 | 70.99 |
| Monthly Target 2 | 72.95 |
| Monthly Target 3 | 75.943333333333 |
| Monthly Target 4 | 77.9 |
| Monthly Target 5 | 80.89 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 74.90 (-5.77%) | 78.94 | 73.99 - 78.94 | 0.1922 times | Tue 30 April 2024 | 79.49 (4.39%) | 76.82 | 74.16 - 80.67 | 0.7556 times | Thu 28 March 2024 | 76.15 (3.51%) | 73.04 | 72.00 - 78.00 | 1.3882 times | Thu 29 February 2024 | 73.57 (5.1%) | 70.49 | 70.48 - 74.64 | 1.8473 times | Wed 31 January 2024 | 70.00 (5.82%) | 66.15 | 66.00 - 71.07 | 1.8921 times | Fri 29 December 2023 | 66.15 (-2.62%) | 66.50 | 66.15 - 70.38 | 1.2511 times | Thu 30 November 2023 | 67.93 (2.94%) | 66.00 | 64.75 - 69.20 | 0.4195 times | Tue 31 October 2023 | 65.99 (6.9%) | 61.50 | 60.00 - 65.99 | 0.8644 times | Fri 29 September 2023 | 61.73 (-0.45%) | 61.07 | 61.02 - 62.58 | 0.728 times | Thu 31 August 2023 | 62.01 (5.73%) | 57.77 | 57.77 - 62.39 | 0.6617 times | Mon 31 July 2023 | 58.65 (7.81%) | 54.51 | 54.51 - 59.05 | 0.9984 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLMBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value |
| 5 day DMA | 76.59 |
| 12 day DMA | 75.92 |
| 20 day DMA | 75.55 |
| 35 day DMA | 75.2 |
| 50 day DMA | 74.48 |
| 100 day DMA | 72.04 |
| 150 day DMA | 69.99 |
| 200 day DMA | 67.66 |
EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.41 | 77.17 | 76.01 |
| 12 day EMA | 76.08 | 76.29 | 75.71 |
| 20 day EMA | 75.74 | 75.83 | 75.45 |
| 35 day EMA | 75.06 | 75.07 | 74.81 |
| 50 day EMA | 74.51 | 74.49 | 74.29 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.59 | 76.77 | 76 |
| 12 day SMA | 75.92 | 75.96 | 75.6 |
| 20 day SMA | 75.55 | 75.56 | 75.35 |
| 35 day SMA | 75.2 | 75.13 | 74.93 |
| 50 day SMA | 74.48 | 74.44 | 74.32 |
| 100 day SMA | 72.04 | 71.97 | 71.86 |
| 150 day SMA | 69.99 | 69.9 | 69.79 |
| 200 day SMA | 67.66 | 67.56 | 67.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.