SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLM are 22.02 and 22.58

Daily Target 121.61
Daily Target 221.86
Daily Target 322.166666666667
Daily Target 422.42
Daily Target 522.73

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Fri 29 May 2026 22.12 (1.1%) 21.91 21.91 - 22.47 1.5329 times
Thu 28 May 2026 21.88 (0%) 21.86 21.78 - 22.18 0.8848 times
Wed 27 May 2026 21.88 (-0.91%) 22.25 21.87 - 22.44 0.8832 times
Tue 26 May 2026 22.08 (-0.32%) 22.16 21.72 - 22.26 0.8649 times
Fri 22 May 2026 22.15 (0.91%) 22.10 22.03 - 22.32 0.6219 times
Thu 21 May 2026 21.95 (-0.32%) 21.89 21.58 - 22.04 1.0074 times
Wed 20 May 2026 22.02 (2.61%) 21.46 21.14 - 22.11 1.0398 times
Tue 19 May 2026 21.46 (-1.78%) 21.88 21.26 - 21.88 1.0055 times
Mon 18 May 2026 21.85 (3.21%) 21.24 21.23 - 22.00 1.432 times
Fri 15 May 2026 21.17 (-1.95%) 21.57 21.06 - 21.69 0.7275 times
Thu 14 May 2026 21.59 (1.27%) 21.54 21.28 - 21.80 1.5598 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLM are 21.55 and 22.3

Weekly Target 121.35
Weekly Target 221.74
Weekly Target 322.103333333333
Weekly Target 422.49
Weekly Target 522.85

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Fri 29 May 2026 22.12 (-0.14%) 22.16 21.72 - 22.47 0.5502 times
Fri 22 May 2026 22.15 (4.63%) 21.24 21.14 - 22.32 0.6744 times
Fri 15 May 2026 21.17 (-5.79%) 22.42 20.93 - 22.53 0.9432 times
Fri 08 May 2026 22.47 (-0.27%) 22.77 22.14 - 22.95 0.4246 times
Wed 06 May 2026 22.53 (-0.71%) 22.68 22.44 - 23.02 0.385 times
Fri 01 May 2026 22.69 (-4.78%) 23.75 22.54 - 24.27 1.247 times
Fri 24 April 2026 23.83 (5.26%) 22.62 22.26 - 24.63 2.1085 times
Fri 17 April 2026 22.64 (5.45%) 21.36 20.82 - 23.02 1.4699 times
Fri 10 April 2026 21.47 (-0.79%) 21.90 21.25 - 22.86 0.9926 times
Thu 02 April 2026 21.64 (6.29%) 20.63 20.45 - 21.97 1.2044 times
Fri 27 March 2026 20.36 (3.25%) 20.35 19.81 - 20.75 1.0481 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLM are 20.37 and 22.69

Monthly Target 119.78
Monthly Target 220.95
Monthly Target 322.1
Monthly Target 423.27
Monthly Target 524.42

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 29 May 2026 22.12 (-4.16%) 23.08 20.93 - 23.25 0.6067 times
Thu 30 April 2026 23.08 (7.8%) 21.48 20.72 - 24.63 1.2248 times
Tue 31 March 2026 21.41 (14.25%) 18.54 17.77 - 21.83 1.3631 times
Fri 27 February 2026 18.74 (-30.98%) 26.85 18.71 - 28.28 1.3016 times
Fri 30 January 2026 27.15 (0.33%) 27.05 25.77 - 29.33 0.8351 times
Wed 31 December 2025 27.06 (-7.65%) 29.01 24.87 - 31.06 1.1555 times
Fri 28 November 2025 29.30 (9.12%) 27.23 25.94 - 29.42 0.6353 times
Fri 31 October 2025 26.85 (-3%) 27.35 25.13 - 30.00 1.1926 times
Tue 30 September 2025 27.68 (-11.51%) 31.05 26.77 - 32.02 1.0817 times
Fri 29 August 2025 31.28 (-1.64%) 31.21 29.52 - 33.17 0.6036 times
Thu 31 July 2025 31.80 (-3.02%) 32.68 30.39 - 34.97 0.7965 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLM

DMA (daily moving average) of Slm Corporation SLM

DMA period DMA value
5 day DMA 22.02
12 day DMA 21.79
20 day DMA 22.02
35 day DMA 22.36
50 day DMA 21.96
100 day DMA 22.98
150 day DMA 24.57
200 day DMA 25.59

EMA (exponential moving average) of Slm Corporation SLM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9921.9321.95
12 day EMA21.9821.9521.96
20 day EMA22.0222.0122.02
35 day EMA21.8521.8321.83
50 day EMA21.7921.7821.78

SMA (simple moving average) of Slm Corporation SLM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0221.9922.02
12 day SMA21.7921.7821.77
20 day SMA22.0222.0522.11
35 day SMA22.3622.3422.33
50 day SMA21.9621.9121.87
100 day SMA22.9823.0423.1
150 day SMA24.5724.624.63
200 day SMA25.5925.6425.7
Back to top | Use Dark Theme