Login or Join
HomepageSlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLM are 30.21 and 31.22
| Daily Target 1 | 29.39 |
| Daily Target 2 | 30.02 |
| Daily Target 3 | 30.396666666667 |
| Daily Target 4 | 31.03 |
| Daily Target 5 | 31.41 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.66 (1.66%) | 30.00 | 29.76 - 30.77 | 1.2094 times | Thu 04 December 2025 | 30.16 (0.2%) | 29.97 | 29.97 - 30.39 | 1.0354 times | Wed 03 December 2025 | 30.10 (1.07%) | 29.78 | 29.69 - 30.44 | 0.9666 times | Tue 02 December 2025 | 29.78 (0.07%) | 29.88 | 29.64 - 30.13 | 1.1187 times | Mon 01 December 2025 | 29.76 (1.57%) | 29.01 | 29.01 - 29.87 | 0.8638 times | Fri 28 November 2025 | 29.30 (0.86%) | 29.25 | 29.16 - 29.42 | 0.2959 times | Wed 26 November 2025 | 29.05 (0.07%) | 28.94 | 28.88 - 29.38 | 0.7058 times | Tue 25 November 2025 | 29.03 (2.76%) | 28.32 | 28.32 - 29.24 | 0.9118 times | Mon 24 November 2025 | 28.25 (1.29%) | 27.82 | 27.74 - 28.33 | 1.533 times | Fri 21 November 2025 | 27.89 (3.64%) | 27.05 | 27.00 - 28.26 | 1.3597 times | Thu 20 November 2025 | 26.91 (-0.92%) | 27.21 | 26.53 - 27.66 | 1.0492 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 29.84 and 31.6
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 29.52 |
| Weekly Target 3 | 30.146666666667 |
| Weekly Target 4 | 31.28 |
| Weekly Target 5 | 31.91 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.66 (4.64%) | 29.01 | 29.01 - 30.77 | 0.8504 times | Fri 28 November 2025 | 29.30 (5.06%) | 27.82 | 27.74 - 29.42 | 0.5643 times | Fri 21 November 2025 | 27.89 (1.05%) | 27.49 | 26.53 - 28.26 | 0.935 times | Fri 14 November 2025 | 27.60 (3.14%) | 26.91 | 26.49 - 28.82 | 1.3214 times | Fri 07 November 2025 | 26.76 (-0.34%) | 27.23 | 25.94 - 27.70 | 0.6471 times | Fri 31 October 2025 | 26.85 (0%) | 26.60 | 26.41 - 26.91 | 0.1545 times | Fri 31 October 2025 | 26.85 (-2.79%) | 27.86 | 26.41 - 28.60 | 1.2333 times | Fri 24 October 2025 | 27.62 (7.51%) | 25.73 | 25.58 - 30.00 | 1.9587 times | Fri 17 October 2025 | 25.69 (0.12%) | 25.95 | 25.13 - 26.79 | 1.1283 times | Fri 10 October 2025 | 25.66 (-6.86%) | 27.66 | 25.47 - 27.87 | 1.2071 times | Fri 03 October 2025 | 27.55 (-1.29%) | 28.18 | 26.76 - 28.22 | 1.5546 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 29.84 and 31.6
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 30.146666666667 |
| Monthly Target 4 | 31.28 |
| Monthly Target 5 | 31.91 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.66 (4.64%) | 29.01 | 29.01 - 30.77 | 0.1999 times | Fri 28 November 2025 | 29.30 (9.12%) | 27.23 | 25.94 - 29.42 | 0.8153 times | Fri 31 October 2025 | 26.85 (-3%) | 27.35 | 25.13 - 30.00 | 1.5305 times | Tue 30 September 2025 | 27.68 (-11.51%) | 31.05 | 26.77 - 32.02 | 1.3883 times | Fri 29 August 2025 | 31.28 (-1.64%) | 31.21 | 29.52 - 33.17 | 0.7747 times | Thu 31 July 2025 | 31.80 (-3.02%) | 32.68 | 30.39 - 34.97 | 1.0222 times | Mon 30 June 2025 | 32.79 (1.3%) | 32.35 | 30.96 - 33.37 | 0.7396 times | Fri 30 May 2025 | 32.37 (11.97%) | 28.83 | 28.78 - 34.55 | 0.8837 times | Wed 30 April 2025 | 28.91 (-1.57%) | 29.17 | 23.81 - 30.70 | 1.1147 times | Mon 31 March 2025 | 29.37 (-2.72%) | 30.33 | 27.70 - 30.69 | 1.5311 times | Fri 28 February 2025 | 30.19 (8.17%) | 27.35 | 27.06 - 32.65 | 1.0888 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 30.09 |
| 12 day DMA | 29 |
| 20 day DMA | 28.31 |
| 35 day DMA | 27.75 |
| 50 day DMA | 27.47 |
| 100 day DMA | 29.18 |
| 150 day DMA | 30.35 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.07 | 29.77 | 29.57 |
| 12 day EMA | 29.27 | 29.02 | 28.81 |
| 20 day EMA | 28.71 | 28.51 | 28.34 |
| 35 day EMA | 28.19 | 28.04 | 27.91 |
| 50 day EMA | 27.8 | 27.68 | 27.58 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.09 | 29.82 | 29.6 |
| 12 day SMA | 29 | 28.69 | 28.41 |
| 20 day SMA | 28.31 | 28.12 | 27.98 |
| 35 day SMA | 27.75 | 27.6 | 27.49 |
| 50 day SMA | 27.47 | 27.41 | 27.38 |
| 100 day SMA | 29.18 | 29.2 | 29.23 |
| 150 day SMA | 30.35 | 30.35 | 30.34 |
| 200 day SMA | 29.81 | 29.81 | 29.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.