Login or Join
HomepageSlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLM are 26.38 and 27.36
| Daily Target 1 | 26.21 |
| Daily Target 2 | 26.55 |
| Daily Target 3 | 27.19 |
| Daily Target 4 | 27.53 |
| Daily Target 5 | 28.17 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.89 (-1.75%) | 27.58 | 26.85 - 27.83 | 0.6393 times | Thu 11 December 2025 | 27.37 (0%) | 27.32 | 27.06 - 27.94 | 0.9295 times | Wed 10 December 2025 | 27.37 (4.31%) | 26.25 | 25.99 - 27.74 | 1.7221 times | Tue 09 December 2025 | 26.24 (-14.94%) | 25.70 | 24.87 - 26.92 | 4.0651 times | Mon 08 December 2025 | 30.85 (0.62%) | 30.62 | 30.26 - 31.06 | 0.6296 times | Fri 05 December 2025 | 30.66 (1.66%) | 30.00 | 29.76 - 30.77 | 0.4691 times | Thu 04 December 2025 | 30.16 (0.2%) | 29.97 | 29.97 - 30.39 | 0.4016 times | Wed 03 December 2025 | 30.10 (1.07%) | 29.78 | 29.69 - 30.44 | 0.3749 times | Tue 02 December 2025 | 29.78 (0.07%) | 29.88 | 29.64 - 30.13 | 0.4339 times | Mon 01 December 2025 | 29.76 (1.57%) | 29.01 | 29.01 - 29.87 | 0.335 times | Fri 28 November 2025 | 29.30 (0.86%) | 29.25 | 29.16 - 29.42 | 0.1148 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 22.79 and 28.98
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 27.606666666667 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.89 (-12.3%) | 30.62 | 24.87 - 31.06 | 2.7715 times | Fri 05 December 2025 | 30.66 (4.64%) | 29.01 | 29.01 - 30.77 | 0.6991 times | Fri 28 November 2025 | 29.30 (5.06%) | 27.82 | 27.74 - 29.42 | 0.4639 times | Fri 21 November 2025 | 27.89 (1.05%) | 27.49 | 26.53 - 28.26 | 0.7686 times | Fri 14 November 2025 | 27.60 (3.14%) | 26.91 | 26.49 - 28.82 | 1.0863 times | Fri 07 November 2025 | 26.76 (-0.34%) | 27.23 | 25.94 - 27.70 | 0.5319 times | Fri 31 October 2025 | 26.85 (0%) | 26.60 | 26.41 - 26.91 | 0.127 times | Fri 31 October 2025 | 26.85 (-2.79%) | 27.86 | 26.41 - 28.60 | 1.0139 times | Fri 24 October 2025 | 27.62 (7.51%) | 25.73 | 25.58 - 30.00 | 1.6102 times | Fri 17 October 2025 | 25.69 (0.12%) | 25.95 | 25.13 - 26.79 | 0.9275 times | Fri 10 October 2025 | 25.66 (-6.86%) | 27.66 | 25.47 - 27.87 | 0.9923 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 22.79 and 28.98
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 27.606666666667 |
| Monthly Target 4 | 30.34 |
| Monthly Target 5 | 33.8 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.89 (-8.23%) | 29.01 | 24.87 - 31.06 | 0.9197 times | Fri 28 November 2025 | 29.30 (9.12%) | 27.23 | 25.94 - 29.42 | 0.7554 times | Fri 31 October 2025 | 26.85 (-3%) | 27.35 | 25.13 - 30.00 | 1.4181 times | Tue 30 September 2025 | 27.68 (-11.51%) | 31.05 | 26.77 - 32.02 | 1.2863 times | Fri 29 August 2025 | 31.28 (-1.64%) | 31.21 | 29.52 - 33.17 | 0.7178 times | Thu 31 July 2025 | 31.80 (-3.02%) | 32.68 | 30.39 - 34.97 | 0.9472 times | Mon 30 June 2025 | 32.79 (1.3%) | 32.35 | 30.96 - 33.37 | 0.6853 times | Fri 30 May 2025 | 32.37 (11.97%) | 28.83 | 28.78 - 34.55 | 0.8188 times | Wed 30 April 2025 | 28.91 (-1.57%) | 29.17 | 23.81 - 30.70 | 1.0328 times | Mon 31 March 2025 | 29.37 (-2.72%) | 30.33 | 27.70 - 30.69 | 1.4186 times | Fri 28 February 2025 | 30.19 (8.17%) | 27.35 | 27.06 - 32.65 | 1.0088 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 27.74 |
| 12 day DMA | 28.96 |
| 20 day DMA | 28.41 |
| 35 day DMA | 27.94 |
| 50 day DMA | 27.48 |
| 100 day DMA | 28.92 |
| 150 day DMA | 30.23 |
| 200 day DMA | 29.75 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.68 | 28.08 | 28.44 |
| 12 day EMA | 28.29 | 28.55 | 28.76 |
| 20 day EMA | 28.28 | 28.43 | 28.54 |
| 35 day EMA | 27.99 | 28.05 | 28.09 |
| 50 day EMA | 27.5 | 27.53 | 27.54 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.74 | 28.5 | 29.06 |
| 12 day SMA | 28.96 | 29.14 | 29.21 |
| 20 day SMA | 28.41 | 28.48 | 28.52 |
| 35 day SMA | 27.94 | 27.93 | 27.92 |
| 50 day SMA | 27.48 | 27.48 | 27.48 |
| 100 day SMA | 28.92 | 28.99 | 29.04 |
| 150 day SMA | 30.23 | 30.26 | 30.29 |
| 200 day SMA | 29.75 | 29.77 | 29.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.