SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLM are 23.48 and 24.27

Daily Target 123.34
Daily Target 223.62
Daily Target 324.13
Daily Target 424.41
Daily Target 524.92

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Tue 17 February 2026 23.90 (-0.58%) 24.16 23.85 - 24.64 1.0588 times
Fri 13 February 2026 24.04 (0%) 24.75 23.96 - 24.77 1.2169 times
Fri 13 February 2026 24.04 (-2.91%) 24.75 23.96 - 24.77 1.2168 times
Thu 12 February 2026 24.76 (-4.14%) 25.96 24.76 - 26.34 0.9507 times
Wed 11 February 2026 25.83 (-4.05%) 26.95 25.72 - 27.05 1.39 times
Tue 10 February 2026 26.92 (0.26%) 26.83 26.61 - 27.48 0.812 times
Mon 09 February 2026 26.85 (-1.65%) 27.23 26.74 - 27.51 0.8444 times
Fri 06 February 2026 27.30 (1.49%) 27.15 27.11 - 27.45 0.7738 times
Thu 05 February 2026 26.90 (-3.41%) 27.80 26.47 - 27.98 1.0625 times
Wed 04 February 2026 27.85 (1.68%) 27.83 27.79 - 28.28 0.6741 times
Tue 03 February 2026 27.39 (0.33%) 27.30 26.93 - 27.78 0.6975 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLM are 23.48 and 24.27

Weekly Target 123.34
Weekly Target 223.62
Weekly Target 324.13
Weekly Target 424.41
Weekly Target 524.92

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Tue 17 February 2026 23.90 (-0.58%) 24.16 23.85 - 24.64 0.3347 times
Fri 13 February 2026 24.04 (0%) 24.75 23.96 - 24.77 0.3846 times
Fri 13 February 2026 24.04 (-11.94%) 27.23 23.96 - 27.51 1.6481 times
Fri 06 February 2026 27.30 (0.55%) 26.85 26.39 - 28.28 1.3967 times
Fri 30 January 2026 27.15 (-1.7%) 27.43 26.21 - 27.80 1.5254 times
Fri 23 January 2026 27.62 (2.87%) 26.62 25.77 - 29.33 1.3601 times
Fri 16 January 2026 26.85 (-2.75%) 26.82 26.30 - 27.28 1.1748 times
Fri 09 January 2026 27.61 (0.73%) 27.26 27.22 - 28.35 1.0444 times
Fri 02 January 2026 27.41 (-0.4%) 27.54 26.80 - 27.64 0.5495 times
Fri 26 December 2025 27.52 (0.58%) 27.36 27.24 - 28.05 0.5817 times
Fri 19 December 2025 27.36 (1.75%) 27.09 26.47 - 27.52 1.3987 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLM are 21.66 and 26.09

Monthly Target 120.91
Monthly Target 222.41
Monthly Target 325.343333333333
Monthly Target 426.84
Monthly Target 529.77

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Tue 17 February 2026 23.90 (-11.97%) 26.85 23.85 - 28.28 0.735 times
Fri 30 January 2026 27.15 (0.33%) 27.05 25.77 - 29.33 1.0228 times
Wed 31 December 2025 27.06 (-7.65%) 29.01 24.87 - 31.06 1.4152 times
Fri 28 November 2025 29.30 (9.12%) 27.23 25.94 - 29.42 0.778 times
Fri 31 October 2025 26.85 (-3%) 27.35 25.13 - 30.00 1.4605 times
Tue 30 September 2025 27.68 (-11.51%) 31.05 26.77 - 32.02 1.3248 times
Fri 29 August 2025 31.28 (-1.64%) 31.21 29.52 - 33.17 0.7392 times
Thu 31 July 2025 31.80 (-3.02%) 32.68 30.39 - 34.97 0.9755 times
Mon 30 June 2025 32.79 (1.3%) 32.35 30.96 - 33.37 0.7057 times
Fri 30 May 2025 32.37 (11.97%) 28.83 28.78 - 34.55 0.8433 times
Wed 30 April 2025 28.91 (-1.57%) 29.17 23.81 - 30.70 1.0637 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLM

DMA (daily moving average) of Slm Corporation SLM

DMA period DMA value
5 day DMA 24.51
12 day DMA 26.09
20 day DMA 26.44
35 day DMA 26.78
50 day DMA 27.03
100 day DMA 27.22
150 day DMA 28.48
200 day DMA 29.52

EMA (exponential moving average) of Slm Corporation SLM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.9125.35
12 day EMA25.5625.8626.19
20 day EMA26.0826.3126.55
35 day EMA26.6726.8326.99
50 day EMA26.9927.1227.25

SMA (simple moving average) of Slm Corporation SLM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5125.1225.68
12 day SMA26.0926.3626.6
20 day SMA26.4426.5526.69
35 day SMA26.7826.8926.99
50 day SMA27.0327.1627.28
100 day SMA27.2227.2727.31
150 day SMA28.4828.5428.6
200 day SMA29.5229.5429.57
Back to top | Use Dark Theme