Login or Join
HomepageSlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLM are 21.14 and 21.75
| Daily Target 1 | 20.69 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 21.3 |
| Daily Target 4 | 21.58 |
| Daily Target 5 | 21.91 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 21.25 (0.28%) | 21.13 | 21.02 - 21.63 | 1.1621 times | Tue 30 April 2024 | 21.19 (-2.03%) | 21.47 | 21.19 - 21.62 | 0.6075 times | Mon 29 April 2024 | 21.63 (-1.23%) | 21.97 | 21.54 - 21.99 | 0.8421 times | Fri 26 April 2024 | 21.90 (-0.14%) | 21.92 | 21.60 - 22.27 | 1.0315 times | Thu 25 April 2024 | 21.93 (-0.77%) | 22.25 | 21.47 - 22.37 | 1.6336 times | Wed 24 April 2024 | 22.10 (0.78%) | 21.77 | 21.76 - 22.21 | 1.1365 times | Tue 23 April 2024 | 21.93 (2.86%) | 21.45 | 21.34 - 21.99 | 0.8669 times | Mon 22 April 2024 | 21.32 (1.09%) | 21.31 | 21.07 - 21.70 | 1.254 times | Fri 19 April 2024 | 21.09 (1.49%) | 20.80 | 20.79 - 21.21 | 0.6725 times | Thu 18 April 2024 | 20.78 (0.97%) | 20.71 | 20.63 - 21.13 | 0.7934 times | Wed 17 April 2024 | 20.58 (-0.39%) | 20.75 | 20.58 - 21.04 | 0.6318 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 20.65 and 21.62
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 21.42 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 21.25 (-2.97%) | 21.97 | 21.02 - 21.99 | 0.5106 times | Fri 26 April 2024 | 21.90 (3.84%) | 21.31 | 21.07 - 22.37 | 1.1579 times | Fri 19 April 2024 | 21.09 (2.03%) | 20.88 | 20.48 - 21.21 | 0.6706 times | Fri 12 April 2024 | 20.67 (-2.59%) | 21.30 | 20.56 - 21.57 | 0.456 times | Fri 05 April 2024 | 21.22 (-2.62%) | 21.81 | 20.96 - 21.82 | 0.5604 times | Thu 28 March 2024 | 21.79 (2.01%) | 21.37 | 21.12 - 21.94 | 0.6094 times | Fri 22 March 2024 | 21.36 (3.99%) | 20.50 | 20.20 - 21.74 | 0.8648 times | Fri 15 March 2024 | 20.54 (-0.68%) | 20.63 | 20.53 - 21.33 | 2.8544 times | Fri 08 March 2024 | 20.68 (-0.1%) | 20.70 | 20.44 - 21.24 | 1.002 times | Fri 01 March 2024 | 20.70 (5.24%) | 19.62 | 19.54 - 20.91 | 1.3139 times | Fri 23 February 2024 | 19.67 (-2.53%) | 20.12 | 19.59 - 20.65 | 1.9454 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 21.14 and 21.75
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 21.3 |
| Monthly Target 4 | 21.58 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 21.25 (0.28%) | 21.13 | 21.02 - 21.63 | 0.0532 times | Tue 30 April 2024 | 21.19 (-2.75%) | 21.81 | 20.48 - 22.37 | 0.733 times | Thu 28 March 2024 | 21.79 (4.61%) | 20.73 | 20.20 - 21.94 | 1.3166 times | Thu 29 February 2024 | 20.83 (4.78%) | 19.89 | 18.84 - 20.89 | 1.2857 times | Wed 31 January 2024 | 19.88 (3.97%) | 18.98 | 18.04 - 20.61 | 1.1981 times | Fri 29 December 2023 | 19.12 (27.21%) | 14.88 | 14.83 - 19.36 | 1.4308 times | Thu 30 November 2023 | 15.03 (15.62%) | 13.11 | 12.99 - 15.24 | 1.0471 times | Tue 31 October 2023 | 13.00 (-4.55%) | 13.62 | 12.26 - 13.72 | 1.0398 times | Fri 29 September 2023 | 13.62 (-4.35%) | 14.35 | 13.42 - 14.69 | 1.0931 times | Thu 31 August 2023 | 14.24 (-11.99%) | 16.05 | 13.98 - 16.22 | 0.8025 times | Mon 31 July 2023 | 16.18 (-0.86%) | 16.37 | 15.41 - 16.94 | 1.1458 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 21.36 |
| 20 day DMA | 21.24 |
| 35 day DMA | 21.2 |
| 50 day DMA | 20.98 |
| 100 day DMA | 20.01 |
| 150 day DMA | 18.05 |
| 200 day DMA | 17.21 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 21.54 | 21.72 |
| 12 day EMA | 21.41 | 21.44 | 21.49 |
| 20 day EMA | 21.32 | 21.33 | 21.34 |
| 35 day EMA | 21.12 | 21.11 | 21.11 |
| 50 day EMA | 20.96 | 20.95 | 20.94 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.75 | 21.9 |
| 12 day SMA | 21.36 | 21.32 | 21.28 |
| 20 day SMA | 21.24 | 21.24 | 21.24 |
| 35 day SMA | 21.2 | 21.2 | 21.19 |
| 50 day SMA | 20.98 | 20.96 | 20.94 |
| 100 day SMA | 20.01 | 19.97 | 19.92 |
| 150 day SMA | 18.05 | 18 | 17.95 |
| 200 day SMA | 17.21 | 17.18 | 17.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.