SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLM are 17.34 and 18.02

Daily Target 117.18
Daily Target 217.49
Daily Target 317.86
Daily Target 418.17
Daily Target 518.54

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Fri 30 October 2026 17.80 (-2.47%) 18.15 17.55 - 18.23 0.7096 times
Thu 29 October 2026 18.25 (2.99%) 17.77 17.77 - 18.37 0.7157 times
Wed 28 October 2026 17.72 (-5.59%) 18.81 17.35 - 19.00 1.3399 times
Tue 27 October 2026 18.77 (-4.33%) 19.79 18.76 - 19.79 0.7747 times
Mon 26 October 2026 19.62 (1.03%) 19.59 19.40 - 20.08 1.4873 times
Fri 23 October 2026 19.42 (-10.96%) 20.81 19.12 - 20.96 2.436 times
Thu 22 October 2026 21.81 (-4.47%) 22.68 21.57 - 22.97 0.9867 times
Wed 21 October 2026 22.83 (2.56%) 22.61 22.42 - 23.04 0.4546 times
Tue 20 October 2026 22.26 (3.2%) 21.47 21.47 - 22.37 0.4642 times
Mon 19 October 2026 21.57 (-1.1%) 21.71 21.35 - 21.86 0.6313 times
Fri 16 October 2026 21.81 (-1.85%) 22.35 21.73 - 22.63 0.5068 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLM are 16.21 and 18.94

Weekly Target 115.68
Weekly Target 216.74
Weekly Target 318.41
Weekly Target 419.47
Weekly Target 521.14

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Fri 30 October 2026 17.80 (-8.34%) 19.59 17.35 - 20.08 1.9431 times
Fri 23 October 2026 19.42 (-10.96%) 21.71 19.12 - 23.04 1.922 times
Fri 16 October 2026 21.81 (-3.15%) 22.99 21.73 - 23.48 0.9936 times
Fri 09 October 2026 22.52 (-1.01%) 22.68 22.26 - 23.06 0.8667 times
Fri 02 October 2026 22.75 (-3.85%) 23.40 22.02 - 23.47 0.9159 times
Fri 25 September 2026 23.66 (-5.74%) 25.25 22.93 - 25.49 0.7393 times
Fri 18 September 2026 25.10 (-3.61%) 25.87 24.87 - 26.51 0.8739 times
Fri 11 September 2026 26.04 (-3.84%) 26.78 25.33 - 26.86 0.4408 times
Fri 04 September 2026 27.08 (2.54%) 26.13 25.61 - 27.22 0.7267 times
Fri 28 August 2026 26.41 (-0.19%) 26.52 26.12 - 27.28 0.578 times
Fri 21 August 2026 26.46 (-5.6%) 27.70 25.78 - 28.05 0.5939 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLM are 14.51 and 20.64

Monthly Target 113.41
Monthly Target 215.61
Monthly Target 319.543333333333
Monthly Target 421.74
Monthly Target 525.67

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 30 October 2026 17.80 (-21.34%) 22.51 17.35 - 23.48 1.3254 times
Wed 30 September 2026 22.63 (-12.86%) 25.94 22.40 - 27.22 0.6483 times
Mon 31 August 2026 25.97 (-0.12%) 26.03 25.78 - 28.27 0.6316 times
Fri 31 July 2026 26.00 (0.23%) 25.96 23.00 - 26.19 1.1136 times
Tue 30 June 2026 25.94 (17.27%) 22.12 21.26 - 26.15 0.9967 times
Fri 29 May 2026 22.12 (-4.16%) 23.08 20.93 - 23.25 0.6013 times
Thu 30 April 2026 23.08 (7.8%) 21.48 20.72 - 24.63 1.2141 times
Tue 31 March 2026 21.41 (14.25%) 18.54 17.77 - 21.83 1.3511 times
Fri 27 February 2026 18.74 (-30.98%) 26.85 18.71 - 28.28 1.2902 times
Fri 30 January 2026 27.15 (0.33%) 27.05 25.77 - 29.33 0.8278 times
Wed 31 December 2025 27.06 (-7.65%) 29.01 24.87 - 31.06 1.1454 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLM

DMA (daily moving average) of Slm Corporation SLM

DMA period DMA value
5 day DMA 18.43
12 day DMA 20.34
20 day DMA 21.25
35 day DMA 22.47
50 day DMA 23.63
100 day DMA 24.49
150 day DMA 23.74
200 day DMA 23.53

EMA (exponential moving average) of Slm Corporation SLM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.9419.28
12 day EMA19.8720.2520.61
20 day EMA20.8421.1621.47
35 day EMA22.2322.4922.74
50 day EMA23.3723.623.82

SMA (simple moving average) of Slm Corporation SLM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4318.7619.47
12 day SMA20.3420.721.08
20 day SMA21.2521.521.72
35 day SMA22.4722.722.91
50 day SMA23.6323.7923.96
100 day SMA24.4924.5324.57
150 day SMA23.7423.7623.78
200 day SMA23.5323.5823.62
Back to top | Use Dark Theme