Login or Join
HomepageSlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLM are 25.02 and 25.49
| Daily Target 1 | 24.91 |
| Daily Target 2 | 25.12 |
| Daily Target 3 | 25.376666666667 |
| Daily Target 4 | 25.59 |
| Daily Target 5 | 25.85 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.34 (-1.02%) | 25.50 | 25.16 - 25.63 | 0.7268 times | Thu 16 July 2026 | 25.60 (1.03%) | 25.28 | 25.28 - 25.87 | 0.9286 times | Wed 15 July 2026 | 25.34 (-0.74%) | 25.53 | 25.14 - 25.62 | 1.1017 times | Tue 14 July 2026 | 25.53 (2.57%) | 24.64 | 24.64 - 25.55 | 0.9453 times | Mon 13 July 2026 | 24.89 (-0.24%) | 25.10 | 24.61 - 25.23 | 0.8185 times | Fri 10 July 2026 | 24.95 (0.85%) | 25.05 | 24.61 - 25.15 | 0.6555 times | Thu 09 July 2026 | 24.74 (3.56%) | 24.04 | 23.94 - 25.11 | 1.3307 times | Wed 08 July 2026 | 23.89 (-4.74%) | 24.75 | 23.71 - 24.76 | 0.7672 times | Tue 07 July 2026 | 25.08 (-1.76%) | 25.03 | 24.64 - 25.43 | 1.1176 times | Mon 06 July 2026 | 25.53 (-0.27%) | 25.56 | 25.23 - 25.92 | 1.608 times | Thu 02 July 2026 | 25.60 (-0.27%) | 25.90 | 24.94 - 26.05 | 0.8269 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 24.98 and 26.24
| Weekly Target 1 | 24.01 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 25.273333333333 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.34 (1.56%) | 25.10 | 24.61 - 25.87 | 0.9738 times | Fri 10 July 2026 | 24.95 (-2.54%) | 25.56 | 23.71 - 25.92 | 1.1802 times | Thu 02 July 2026 | 25.60 (0.59%) | 25.23 | 24.94 - 26.15 | 0.9955 times | Fri 26 June 2026 | 25.45 (10.51%) | 23.01 | 22.55 - 25.52 | 1.2153 times | Thu 18 June 2026 | 23.03 (2.9%) | 22.57 | 21.75 - 23.56 | 1.0933 times | Fri 12 June 2026 | 22.38 (0%) | 22.05 | 21.26 - 23.31 | 1.3175 times | Fri 05 June 2026 | 22.38 (1.18%) | 22.12 | 21.35 - 22.64 | 1.0603 times | Fri 29 May 2026 | 22.12 (-0.14%) | 22.16 | 21.72 - 22.47 | 0.5492 times | Fri 22 May 2026 | 22.15 (4.63%) | 21.24 | 21.14 - 22.32 | 0.6733 times | Fri 15 May 2026 | 21.17 (-5.79%) | 22.42 | 20.93 - 22.53 | 0.9416 times | Fri 08 May 2026 | 22.47 (-0.27%) | 22.77 | 22.14 - 22.95 | 0.4239 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 23.35 and 25.7
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 25.036666666667 |
| Monthly Target 4 | 26.36 |
| Monthly Target 5 | 27.39 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.34 (-2.31%) | 25.96 | 23.71 - 26.06 | 0.5151 times | Tue 30 June 2026 | 25.94 (17.27%) | 22.12 | 21.26 - 26.15 | 1.0233 times | Fri 29 May 2026 | 22.12 (-4.16%) | 23.08 | 20.93 - 23.25 | 0.6174 times | Thu 30 April 2026 | 23.08 (7.8%) | 21.48 | 20.72 - 24.63 | 1.2465 times | Tue 31 March 2026 | 21.41 (14.25%) | 18.54 | 17.77 - 21.83 | 1.3871 times | Fri 27 February 2026 | 18.74 (-30.98%) | 26.85 | 18.71 - 28.28 | 1.3246 times | Fri 30 January 2026 | 27.15 (0.33%) | 27.05 | 25.77 - 29.33 | 0.8499 times | Wed 31 December 2025 | 27.06 (-7.65%) | 29.01 | 24.87 - 31.06 | 1.1759 times | Fri 28 November 2025 | 29.30 (9.12%) | 27.23 | 25.94 - 29.42 | 0.6465 times | Fri 31 October 2025 | 26.85 (-3%) | 27.35 | 25.13 - 30.00 | 1.2136 times | Tue 30 September 2025 | 27.68 (-11.51%) | 31.05 | 26.77 - 32.02 | 1.1008 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.18 |
| 20 day DMA | 24.86 |
| 35 day DMA | 23.72 |
| 50 day DMA | 23.18 |
| 100 day DMA | 22.22 |
| 150 day DMA | 23.65 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.31 | 25.17 |
| 12 day EMA | 25.08 | 25.03 | 24.93 |
| 20 day EMA | 24.7 | 24.63 | 24.53 |
| 35 day EMA | 24.09 | 24.02 | 23.93 |
| 50 day EMA | 23.35 | 23.27 | 23.18 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.26 | 25.09 |
| 12 day SMA | 25.18 | 25.23 | 25.27 |
| 20 day SMA | 24.86 | 24.74 | 24.58 |
| 35 day SMA | 23.72 | 23.62 | 23.52 |
| 50 day SMA | 23.18 | 23.13 | 23.06 |
| 100 day SMA | 22.22 | 22.16 | 22.13 |
| 150 day SMA | 23.65 | 23.67 | 23.67 |
| 200 day SMA | 24.61 | 24.62 | 24.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.