Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 71.97 and 81.59
| Daily Target 1 | 63.97 |
| Daily Target 2 | 70.35 |
| Daily Target 3 | 73.59 |
| Daily Target 4 | 79.97 |
| Daily Target 5 | 83.21 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.73 (12.33%) | 69.95 | 67.21 - 76.83 | 2.9014 times | Thu 21 May 2026 | 68.31 (4.63%) | 65.03 | 63.22 - 71.10 | 2.3989 times | Wed 20 May 2026 | 65.29 (3.13%) | 64.50 | 63.18 - 65.66 | 0.816 times | Tue 19 May 2026 | 63.31 (-7.37%) | 67.83 | 62.50 - 67.83 | 0.4722 times | Mon 18 May 2026 | 68.35 (-6.01%) | 70.61 | 64.96 - 71.55 | 0.51 times | Fri 15 May 2026 | 72.72 (5.88%) | 68.72 | 68.49 - 73.00 | 0.612 times | Thu 14 May 2026 | 68.68 (-5.98%) | 74.00 | 66.74 - 74.00 | 0.2985 times | Wed 13 May 2026 | 73.05 (8.69%) | 66.17 | 66.00 - 74.80 | 0.5553 times | Tue 12 May 2026 | 67.21 (-3.96%) | 68.45 | 65.97 - 69.90 | 0.8311 times | Mon 11 May 2026 | 69.98 (-1.24%) | 71.97 | 69.88 - 73.00 | 0.6045 times | Fri 08 May 2026 | 70.86 (1.9%) | 68.00 | 68.00 - 71.00 | 0.4231 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 69.62 and 83.95
| Weekly Target 1 | 57.69 |
| Weekly Target 2 | 67.21 |
| Weekly Target 3 | 72.02 |
| Weekly Target 4 | 81.54 |
| Weekly Target 5 | 86.35 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.73 (5.51%) | 70.61 | 62.50 - 76.83 | 0.9616 times | Fri 15 May 2026 | 72.72 (2.62%) | 71.97 | 65.97 - 74.80 | 0.393 times | Fri 08 May 2026 | 70.86 (-0.76%) | 76.10 | 67.63 - 76.10 | 0.1853 times | Wed 06 May 2026 | 71.40 (-5.57%) | 74.74 | 70.79 - 80.54 | 0.3567 times | Fri 01 May 2026 | 75.61 (1.04%) | 78.00 | 67.35 - 79.20 | 0.5737 times | Fri 24 April 2026 | 74.83 (1.3%) | 73.87 | 69.61 - 83.25 | 0.8382 times | Fri 17 April 2026 | 73.87 (-1.32%) | 73.20 | 72.02 - 84.18 | 1.7026 times | Fri 10 April 2026 | 74.86 (-5.79%) | 77.24 | 69.02 - 82.90 | 2.3018 times | Thu 02 April 2026 | 79.46 (0.33%) | 80.13 | 65.07 - 85.33 | 1.3249 times | Fri 27 March 2026 | 79.20 (9.32%) | 72.97 | 61.92 - 93.53 | 1.3623 times | Fri 20 March 2026 | 72.45 (-13.72%) | 83.47 | 72.00 - 88.46 | 0.3633 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 69.62 and 87.66
| Monthly Target 1 | 55.22 |
| Monthly Target 2 | 65.97 |
| Monthly Target 3 | 73.256666666667 |
| Monthly Target 4 | 84.01 |
| Monthly Target 5 | 91.3 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.73 (3.63%) | 75.14 | 62.50 - 80.54 | 0.6866 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 2.1319 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.3949 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 0.975 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.804 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.8243 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.6434 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.6706 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.7898 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.0794 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.4671 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 68.4 |
| 12 day DMA | 69.5 |
| 20 day DMA | 71.01 |
| 35 day DMA | 72.46 |
| 50 day DMA | 74.08 |
| 100 day DMA | 72.18 |
| 150 day DMA | 60.98 |
| 200 day DMA | 52.58 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.53 | 67.43 | 66.99 |
| 12 day EMA | 70.19 | 69 | 69.13 |
| 20 day EMA | 71 | 70.4 | 70.62 |
| 35 day EMA | 72.81 | 72.58 | 72.83 |
| 50 day EMA | 74.61 | 74.52 | 74.77 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.4 | 67.6 | 67.67 |
| 12 day SMA | 69.5 | 69.06 | 69.32 |
| 20 day SMA | 71.01 | 71.03 | 71.35 |
| 35 day SMA | 72.46 | 72.39 | 72.71 |
| 50 day SMA | 74.08 | 74.25 | 74.77 |
| 100 day SMA | 72.18 | 71.84 | 71.6 |
| 150 day SMA | 60.98 | 60.74 | 60.56 |
| 200 day SMA | 52.58 | 52.28 | 52.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.