Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 41.08 and 42.72
| Daily Target 1 | 40.73 |
| Daily Target 2 | 41.43 |
| Daily Target 3 | 42.366666666667 |
| Daily Target 4 | 43.07 |
| Daily Target 5 | 44.01 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.14 (-0.75%) | 42.53 | 41.66 - 43.30 | 1.2209 times | Tue 30 December 2025 | 42.46 (-4.67%) | 42.70 | 40.60 - 44.09 | 3.5487 times | Mon 29 December 2025 | 44.54 (6.43%) | 42.00 | 40.10 - 44.54 | 1.3681 times | Fri 26 December 2025 | 41.85 (-3.86%) | 41.60 | 41.02 - 44.99 | 1.0884 times | Wed 24 December 2025 | 43.53 (0.83%) | 44.70 | 42.94 - 44.70 | 0.3817 times | Tue 23 December 2025 | 43.17 (2.4%) | 41.18 | 41.18 - 44.00 | 0.6425 times | Mon 22 December 2025 | 42.16 (0%) | 43.11 | 40.99 - 43.11 | 0.8201 times | Fri 19 December 2025 | 42.16 (-1.38%) | 43.12 | 38.91 - 43.12 | 0.2532 times | Thu 18 December 2025 | 42.75 (3.89%) | 41.81 | 41.75 - 42.75 | 0.1625 times | Wed 17 December 2025 | 41.15 (-2.33%) | 43.00 | 39.26 - 43.00 | 0.514 times | Tue 16 December 2025 | 42.13 (-1.5%) | 44.04 | 41.58 - 44.04 | 0.3552 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 41.12 and 45.56
| Weekly Target 1 | 37.82 |
| Weekly Target 2 | 39.98 |
| Weekly Target 3 | 42.26 |
| Weekly Target 4 | 44.42 |
| Weekly Target 5 | 46.7 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.14 (0.69%) | 42.00 | 40.10 - 44.54 | 1.956 times | Fri 26 December 2025 | 41.85 (-0.74%) | 43.11 | 40.99 - 44.99 | 0.9346 times | Fri 19 December 2025 | 42.16 (8.07%) | 41.47 | 38.91 - 44.04 | 0.5853 times | Fri 12 December 2025 | 39.01 (-3.68%) | 39.46 | 38.30 - 44.43 | 0.5938 times | Fri 05 December 2025 | 40.50 (-4.53%) | 42.00 | 34.47 - 42.11 | 1.4465 times | Fri 28 November 2025 | 42.42 (15.74%) | 37.00 | 34.77 - 45.47 | 0.7299 times | Fri 21 November 2025 | 36.65 (7.79%) | 34.99 | 32.51 - 37.95 | 0.7262 times | Fri 14 November 2025 | 34.00 (11%) | 30.10 | 28.81 - 38.37 | 2.5159 times | Fri 07 November 2025 | 30.63 (-11.22%) | 34.01 | 29.94 - 35.50 | 0.3336 times | Fri 31 October 2025 | 34.50 (0%) | 36.50 | 34.50 - 36.50 | 0.1782 times | Fri 31 October 2025 | 34.50 (-11.54%) | 40.94 | 34.50 - 42.00 | 0.8093 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 38.31 and 48.83
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 36.08 |
| Monthly Target 3 | 40.533333333333 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 51.05 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.3716 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.29 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.3023 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.356 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 0.4865 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.2105 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 0.4033 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 0.9597 times | Wed 30 April 2025 | 0.76 (46.15%) | 0.52 | 0.40 - 0.90 | 6.223 times | Mon 31 March 2025 | 0.52 (-22.39%) | 0.67 | 0.46 - 0.69 | 0.3971 times | Fri 28 February 2025 | 0.67 (-11.84%) | 0.78 | 0.53 - 0.80 | 0.9572 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 42.57 |
| 20 day DMA | 41.88 |
| 35 day DMA | 39.8 |
| 50 day DMA | 38.64 |
| 100 day DMA | 33.24 |
| 150 day DMA | 25.14 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 42.93 | 43.17 |
| 12 day EMA | 42.34 | 42.38 | 42.37 |
| 20 day EMA | 41.7 | 41.65 | 41.57 |
| 35 day EMA | 40.52 | 40.42 | 40.3 |
| 50 day EMA | 39.22 | 39.1 | 38.96 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 43.11 | 43.05 |
| 12 day SMA | 42.57 | 42.31 | 42.29 |
| 20 day SMA | 41.88 | 41.71 | 41.52 |
| 35 day SMA | 39.8 | 39.52 | 39.18 |
| 50 day SMA | 38.64 | 38.59 | 38.55 |
| 100 day SMA | 33.24 | 32.98 | 32.72 |
| 150 day SMA | 25.14 | 24.91 | 24.68 |
| 200 day SMA | 19.51 | 19.31 | 19.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.