Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 40.52 and 42.64
| Daily Target 1 | 39.97 |
| Daily Target 2 | 41.06 |
| Daily Target 3 | 42.086666666667 |
| Daily Target 4 | 43.18 |
| Daily Target 5 | 44.21 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.16 (0%) | 43.11 | 40.99 - 43.11 | 1.9221 times | Fri 19 December 2025 | 42.16 (-1.38%) | 43.12 | 38.91 - 43.12 | 0.5934 times | Thu 18 December 2025 | 42.75 (3.89%) | 41.81 | 41.75 - 42.75 | 0.3809 times | Wed 17 December 2025 | 41.15 (-2.33%) | 43.00 | 39.26 - 43.00 | 1.2046 times | Tue 16 December 2025 | 42.13 (-1.5%) | 44.04 | 41.58 - 44.04 | 0.8326 times | Mon 15 December 2025 | 42.77 (9.64%) | 41.47 | 40.75 - 42.77 | 1.2932 times | Fri 12 December 2025 | 39.01 (-7.78%) | 42.04 | 38.30 - 44.43 | 1.0629 times | Thu 11 December 2025 | 42.30 (0%) | 44.00 | 39.05 - 44.00 | 0.8946 times | Wed 10 December 2025 | 42.30 (5.41%) | 41.08 | 38.37 - 43.36 | 0.9212 times | Tue 09 December 2025 | 40.13 (-4.43%) | 43.88 | 40.13 - 43.90 | 0.8946 times | Mon 08 December 2025 | 41.99 (3.68%) | 39.46 | 39.46 - 42.00 | 0.5934 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 40.52 and 42.64
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 41.06 |
| Weekly Target 3 | 42.086666666667 |
| Weekly Target 4 | 43.18 |
| Weekly Target 5 | 44.21 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.16 (0%) | 43.11 | 40.99 - 43.11 | 0.3195 times | Fri 19 December 2025 | 42.16 (8.07%) | 41.47 | 38.91 - 44.04 | 0.7155 times | Fri 12 December 2025 | 39.01 (-3.68%) | 39.46 | 38.30 - 44.43 | 0.7259 times | Fri 05 December 2025 | 40.50 (-4.53%) | 42.00 | 34.47 - 42.11 | 1.7683 times | Fri 28 November 2025 | 42.42 (15.74%) | 37.00 | 34.77 - 45.47 | 0.8922 times | Fri 21 November 2025 | 36.65 (7.79%) | 34.99 | 32.51 - 37.95 | 0.8878 times | Fri 14 November 2025 | 34.00 (11%) | 30.10 | 28.81 - 38.37 | 3.0757 times | Fri 07 November 2025 | 30.63 (-11.22%) | 34.01 | 29.94 - 35.50 | 0.4078 times | Fri 31 October 2025 | 34.50 (0%) | 36.50 | 34.50 - 36.50 | 0.2179 times | Fri 31 October 2025 | 34.50 (-11.54%) | 40.94 | 34.50 - 42.00 | 0.9894 times | Fri 24 October 2025 | 39.00 (-3.94%) | 39.90 | 37.00 - 43.53 | 0.7803 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 38.32 and 48.28
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 36.28 |
| Monthly Target 3 | 40.353333333333 |
| Monthly Target 4 | 46.24 |
| Monthly Target 5 | 50.31 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.16 (-0.61%) | 42.00 | 34.47 - 44.43 | 0.198 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.2953 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.3077 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.3624 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 0.4953 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.2143 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 0.4106 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 0.977 times | Wed 30 April 2025 | 0.76 (46.15%) | 0.52 | 0.40 - 0.90 | 6.3352 times | Mon 31 March 2025 | 0.52 (-22.39%) | 0.67 | 0.46 - 0.69 | 0.4043 times | Fri 28 February 2025 | 0.67 (-11.84%) | 0.78 | 0.53 - 0.80 | 0.9745 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 42.07 |
| 12 day DMA | 41.61 |
| 20 day DMA | 41.12 |
| 35 day DMA | 38.03 |
| 50 day DMA | 38.33 |
| 100 day DMA | 31.54 |
| 150 day DMA | 23.73 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.05 | 41.99 | 41.9 |
| 12 day EMA | 41.45 | 41.32 | 41.17 |
| 20 day EMA | 40.68 | 40.52 | 40.35 |
| 35 day EMA | 39.97 | 39.84 | 39.7 |
| 50 day EMA | 38.87 | 38.74 | 38.6 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.07 | 42.19 | 41.56 |
| 12 day SMA | 41.61 | 41.49 | 41.29 |
| 20 day SMA | 41.12 | 40.85 | 40.53 |
| 35 day SMA | 38.03 | 37.81 | 37.66 |
| 50 day SMA | 38.33 | 38.27 | 38.22 |
| 100 day SMA | 31.54 | 31.24 | 30.94 |
| 150 day SMA | 23.73 | 23.5 | 23.27 |
| 200 day SMA | 18.24 | 18.03 | 17.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.