Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 76.68 and 78.74
| Daily Target 1 | 75.13 |
| Daily Target 2 | 76.17 |
| Daily Target 3 | 77.19 |
| Daily Target 4 | 78.23 |
| Daily Target 5 | 79.25 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 77.21 (2.41%) | 76.44 | 76.15 - 78.21 | 1.4239 times | Tue 14 July 2026 | 75.39 (2%) | 74.25 | 72.28 - 75.39 | 0.8607 times | Mon 13 July 2026 | 73.91 (0.52%) | 74.93 | 73.50 - 75.51 | 1.0576 times | Fri 10 July 2026 | 73.53 (-3.88%) | 75.23 | 73.53 - 78.28 | 1.3045 times | Thu 09 July 2026 | 76.50 (3.49%) | 75.00 | 74.09 - 76.99 | 0.4557 times | Wed 08 July 2026 | 73.92 (-5.76%) | 79.00 | 73.01 - 79.00 | 0.594 times | Tue 07 July 2026 | 78.44 (5.83%) | 74.05 | 73.70 - 78.76 | 1.1171 times | Mon 06 July 2026 | 74.12 (0.15%) | 71.00 | 71.00 - 77.01 | 0.9615 times | Thu 02 July 2026 | 74.01 (2.81%) | 73.80 | 71.57 - 74.79 | 1.3094 times | Wed 01 July 2026 | 71.99 (-2.9%) | 75.00 | 71.45 - 75.13 | 0.9157 times | Tue 30 June 2026 | 74.14 (-0.36%) | 73.03 | 70.85 - 75.60 | 1.3964 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 74.75 and 80.68
| Weekly Target 1 | 69.97 |
| Weekly Target 2 | 73.59 |
| Weekly Target 3 | 75.9 |
| Weekly Target 4 | 79.52 |
| Weekly Target 5 | 81.83 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 77.21 (5%) | 74.93 | 72.28 - 78.21 | 0.5178 times | Fri 10 July 2026 | 73.53 (-0.65%) | 71.00 | 71.00 - 79.00 | 0.6867 times | Thu 02 July 2026 | 74.01 (0.69%) | 72.10 | 70.85 - 75.66 | 0.6695 times | Fri 26 June 2026 | 73.50 (-1.29%) | 73.91 | 70.40 - 80.79 | 1.0043 times | Thu 18 June 2026 | 74.46 (1.39%) | 73.00 | 69.54 - 76.00 | 0.9086 times | Fri 12 June 2026 | 73.44 (-5.82%) | 77.80 | 70.45 - 80.99 | 1.5114 times | Fri 05 June 2026 | 77.98 (5.58%) | 71.94 | 66.00 - 79.26 | 1.2249 times | Fri 29 May 2026 | 73.86 (-3.74%) | 79.71 | 67.50 - 81.53 | 1.5994 times | Fri 22 May 2026 | 76.73 (5.51%) | 70.61 | 62.50 - 76.83 | 1.3327 times | Fri 15 May 2026 | 72.72 (2.62%) | 71.97 | 65.97 - 74.80 | 0.5447 times | Fri 08 May 2026 | 70.86 (-0.76%) | 76.10 | 67.63 - 76.10 | 0.2568 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 74.11 and 82.11
| Monthly Target 1 | 67.74 |
| Monthly Target 2 | 72.47 |
| Monthly Target 3 | 75.736666666667 |
| Monthly Target 4 | 80.47 |
| Monthly Target 5 | 83.74 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 77.21 (4.14%) | 75.00 | 71.00 - 79.00 | 0.3857 times | Tue 30 June 2026 | 74.14 (0.38%) | 71.94 | 66.00 - 80.99 | 1.2385 times | Fri 29 May 2026 | 73.86 (-0.24%) | 75.14 | 62.50 - 81.53 | 1.0719 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 2.0918 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.3686 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 0.9566 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.7888 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.8088 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.6313 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.658 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.7749 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 75.31 |
| 12 day DMA | 74.8 |
| 20 day DMA | 73.99 |
| 35 day DMA | 74.22 |
| 50 day DMA | 72.96 |
| 100 day DMA | 76.17 |
| 150 day DMA | 69.65 |
| 200 day DMA | 61.51 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.59 | 74.78 | 74.48 |
| 12 day EMA | 74.92 | 74.5 | 74.34 |
| 20 day EMA | 74.5 | 74.22 | 74.1 |
| 35 day EMA | 73.78 | 73.58 | 73.47 |
| 50 day EMA | 73.28 | 73.12 | 73.03 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.31 | 74.65 | 75.26 |
| 12 day SMA | 74.8 | 74.49 | 74.26 |
| 20 day SMA | 73.99 | 73.83 | 73.73 |
| 35 day SMA | 74.22 | 74.2 | 74 |
| 50 day SMA | 72.96 | 72.97 | 72.98 |
| 100 day SMA | 76.17 | 76.21 | 76.26 |
| 150 day SMA | 69.65 | 69.42 | 69.19 |
| 200 day SMA | 61.51 | 61.26 | 61.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.