Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 58.93 and 70.35
| Daily Target 1 | 56.17 |
| Daily Target 2 | 61.69 |
| Daily Target 3 | 67.593333333333 |
| Daily Target 4 | 73.11 |
| Daily Target 5 | 79.01 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.20 (-11.72%) | 71.60 | 62.08 - 73.50 | 0.944 times | Thu 12 February 2026 | 76.12 (15.16%) | 65.39 | 65.28 - 76.80 | 0.9038 times | Wed 11 February 2026 | 66.10 (1.69%) | 66.00 | 62.23 - 69.80 | 0.9879 times | Tue 10 February 2026 | 65.00 (-0.41%) | 64.80 | 63.57 - 65.50 | 0.6111 times | Mon 09 February 2026 | 65.27 (-0.78%) | 62.70 | 60.55 - 65.50 | 1.76 times | Fri 06 February 2026 | 65.78 (1.67%) | 64.20 | 63.38 - 65.78 | 0.2964 times | Thu 05 February 2026 | 64.70 (-1.9%) | 64.10 | 60.12 - 67.78 | 0.5745 times | Wed 04 February 2026 | 65.95 (-0.23%) | 64.80 | 59.00 - 66.50 | 0.966 times | Tue 03 February 2026 | 66.10 (2.46%) | 64.85 | 62.44 - 66.10 | 1.2001 times | Mon 02 February 2026 | 64.51 (0.45%) | 63.20 | 57.51 - 67.85 | 1.7563 times | Fri 30 January 2026 | 64.22 (5.54%) | 59.20 | 58.47 - 65.00 | 2.2576 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 63.88 and 80.13
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 59.57 |
| Weekly Target 3 | 68.183333333333 |
| Weekly Target 4 | 75.82 |
| Weekly Target 5 | 84.43 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.20 (2.16%) | 62.70 | 60.55 - 76.80 | 1.3451 times | Fri 06 February 2026 | 65.78 (2.43%) | 63.20 | 57.51 - 67.85 | 1.2383 times | Fri 30 January 2026 | 64.22 (9.89%) | 60.62 | 55.51 - 65.17 | 1.7043 times | Fri 23 January 2026 | 58.44 (-15.91%) | 69.98 | 48.26 - 75.00 | 0.829 times | Fri 16 January 2026 | 69.50 (19.83%) | 58.00 | 58.00 - 71.99 | 0.8923 times | Fri 09 January 2026 | 58.00 (37.6%) | 44.17 | 43.00 - 59.00 | 0.6324 times | Fri 02 January 2026 | 42.15 (0.72%) | 42.00 | 40.10 - 44.54 | 1.6996 times | Fri 26 December 2025 | 41.85 (-0.74%) | 43.11 | 40.99 - 44.99 | 0.7335 times | Fri 19 December 2025 | 42.16 (8.07%) | 41.47 | 38.91 - 44.04 | 0.4594 times | Fri 12 December 2025 | 39.01 (-3.68%) | 39.46 | 38.30 - 44.43 | 0.466 times | Fri 05 December 2025 | 40.50 (-4.53%) | 42.00 | 34.47 - 42.11 | 1.1353 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 62.36 and 81.65
| Monthly Target 1 | 47.88 |
| Monthly Target 2 | 57.54 |
| Monthly Target 3 | 67.17 |
| Monthly Target 4 | 76.83 |
| Monthly Target 5 | 86.46 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.20 (4.64%) | 63.20 | 57.51 - 76.80 | 0.5593 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.9142 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.9374 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.7317 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.7626 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.8981 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.2273 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.5311 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 1.0174 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 2.4209 times | Wed 30 April 2025 | 0.76 (46.15%) | 0.52 | 0.40 - 0.90 | 15.6985 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 67.94 |
| 12 day DMA | 65.98 |
| 20 day DMA | 64.61 |
| 35 day DMA | 59.08 |
| 50 day DMA | 53.82 |
| 100 day DMA | 44.95 |
| 150 day DMA | 36.03 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.39 | 68.98 | 65.41 |
| 12 day EMA | 66.28 | 66.11 | 64.29 |
| 20 day EMA | 64 | 63.66 | 62.35 |
| 35 day EMA | 59.02 | 58.54 | 57.5 |
| 50 day EMA | 54.13 | 53.6 | 52.68 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.94 | 67.65 | 65.37 |
| 12 day SMA | 65.98 | 65.68 | 64.25 |
| 20 day SMA | 64.61 | 64.67 | 64.25 |
| 35 day SMA | 59.08 | 58.4 | 57.43 |
| 50 day SMA | 53.82 | 53.25 | 52.5 |
| 100 day SMA | 44.95 | 44.56 | 44.1 |
| 150 day SMA | 36.03 | 35.64 | 35.18 |
| 200 day SMA | 28.7 | 28.37 | 27.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.