Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 6.44 and 6.72
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.37 |
| Daily Target 3 | 6.5 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.78 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.52 (4.65%) | 6.40 | 6.35 - 6.63 | 1.9577 times | Thu 05 February 2026 | 6.23 (-4.45%) | 6.39 | 6.11 - 6.66 | 1.5038 times | Wed 04 February 2026 | 6.52 (-0.31%) | 6.51 | 6.27 - 6.60 | 1.2318 times | Tue 03 February 2026 | 6.54 (1.71%) | 6.41 | 6.39 - 6.63 | 1.0663 times | Mon 02 February 2026 | 6.43 (-0.46%) | 6.40 | 6.35 - 6.56 | 1.0709 times | Fri 30 January 2026 | 6.46 (-2.12%) | 6.45 | 6.29 - 6.60 | 0.8646 times | Thu 29 January 2026 | 6.60 (0.76%) | 6.51 | 6.49 - 6.73 | 0.5276 times | Wed 28 January 2026 | 6.55 (-0.3%) | 6.59 | 6.43 - 6.66 | 0.6453 times | Tue 27 January 2026 | 6.57 (1.86%) | 6.42 | 6.39 - 6.72 | 0.5018 times | Mon 26 January 2026 | 6.45 (-2.27%) | 6.50 | 6.35 - 6.63 | 0.6302 times | Fri 23 January 2026 | 6.60 (-3.79%) | 6.79 | 6.59 - 6.95 | 0.898 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 6.32 and 6.87
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.43 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.52 (0.93%) | 6.40 | 6.11 - 6.66 | 1.4265 times | Fri 30 January 2026 | 6.46 (-2.12%) | 6.50 | 6.29 - 6.73 | 0.6619 times | Fri 23 January 2026 | 6.60 (20.66%) | 5.33 | 5.26 - 6.95 | 1.0968 times | Fri 16 January 2026 | 5.47 (3.4%) | 5.26 | 4.92 - 5.96 | 1.2277 times | Fri 09 January 2026 | 5.29 (-2.94%) | 5.43 | 5.17 - 5.77 | 0.9622 times | Fri 02 January 2026 | 5.45 (-6.68%) | 5.73 | 5.40 - 5.85 | 0.8414 times | Fri 26 December 2025 | 5.84 (-1.68%) | 5.90 | 5.68 - 6.24 | 0.5851 times | Fri 19 December 2025 | 5.94 (1.19%) | 5.98 | 5.18 - 6.11 | 1.2267 times | Fri 12 December 2025 | 5.87 (1.73%) | 5.84 | 5.47 - 6.04 | 0.8626 times | Fri 05 December 2025 | 5.77 (6.26%) | 5.32 | 4.92 - 6.15 | 1.1091 times | Fri 28 November 2025 | 5.43 (15.53%) | 4.69 | 4.65 - 5.45 | 0.5451 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 6.32 and 6.87
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.43 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.52 (0.93%) | 6.40 | 6.11 - 6.66 | 0.268 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.7911 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.8195 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.9294 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.9394 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 0.9764 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.7724 times | Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 1.3316 times | Mon 30 June 2025 | 4.87 (51.71%) | 3.21 | 3.07 - 5.20 | 1.5342 times | Fri 30 May 2025 | 3.21 (-3.02%) | 3.31 | 2.41 - 4.35 | 1.6379 times | Wed 30 April 2025 | 3.31 (-10.54%) | 3.76 | 2.45 - 3.77 | 0.9591 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.14 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.82 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.41 | 6.5 |
| 12 day EMA | 6.37 | 6.34 | 6.36 |
| 20 day EMA | 6.22 | 6.19 | 6.19 |
| 35 day EMA | 6.01 | 5.98 | 5.97 |
| 50 day EMA | 5.77 | 5.74 | 5.72 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.44 | 6.51 |
| 12 day SMA | 6.53 | 6.5 | 6.45 |
| 20 day SMA | 6.14 | 6.08 | 6.04 |
| 35 day SMA | 5.92 | 5.9 | 5.88 |
| 50 day SMA | 5.82 | 5.79 | 5.76 |
| 100 day SMA | 5.6 | 5.59 | 5.58 |
| 150 day SMA | 5.7 | 5.69 | 5.69 |
| 200 day SMA | 5.21 | 5.2 | 5.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.