Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 5.57 and 5.96
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.8933333333333 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 6.28 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.77 (-2.37%) | 5.95 | 5.76 - 6.15 | 1.2368 times | Thu 04 December 2025 | 5.91 (13.87%) | 5.18 | 5.18 - 5.97 | 1.343 times | Wed 03 December 2025 | 5.19 (1.76%) | 5.11 | 5.03 - 5.30 | 0.7965 times | Tue 02 December 2025 | 5.10 (-2.11%) | 5.19 | 4.98 - 5.23 | 0.873 times | Mon 01 December 2025 | 5.21 (-4.05%) | 5.32 | 4.92 - 5.40 | 1.4775 times | Fri 28 November 2025 | 5.43 (1.31%) | 5.38 | 5.25 - 5.45 | 0.3402 times | Wed 26 November 2025 | 5.36 (4.08%) | 5.15 | 5.03 - 5.39 | 0.6793 times | Tue 25 November 2025 | 5.15 (4.89%) | 4.93 | 4.86 - 5.17 | 0.8561 times | Mon 24 November 2025 | 4.91 (4.47%) | 4.69 | 4.65 - 4.98 | 0.9387 times | Fri 21 November 2025 | 4.70 (5.38%) | 4.49 | 4.45 - 4.83 | 1.4589 times | Thu 20 November 2025 | 4.46 (-0.45%) | 4.60 | 4.44 - 4.78 | 1.0913 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 5.35 and 6.58
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.6133333333333 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.77 (6.26%) | 5.32 | 4.92 - 6.15 | 1.0791 times | Fri 28 November 2025 | 5.43 (15.53%) | 4.69 | 4.65 - 5.45 | 0.5303 times | Fri 21 November 2025 | 4.70 (10.85%) | 4.36 | 4.16 - 4.83 | 1.2849 times | Fri 14 November 2025 | 4.24 (4.43%) | 4.12 | 4.01 - 4.98 | 1.5475 times | Fri 07 November 2025 | 4.06 (-24.68%) | 4.71 | 3.79 - 4.80 | 1.451 times | Fri 31 October 2025 | 5.39 (0%) | 5.36 | 5.21 - 5.55 | 0.1688 times | Fri 31 October 2025 | 5.39 (-4.09%) | 5.78 | 5.21 - 6.09 | 0.8028 times | Fri 24 October 2025 | 5.62 (-4.42%) | 5.96 | 5.48 - 6.25 | 0.9082 times | Fri 17 October 2025 | 5.88 (-1.34%) | 6.06 | 5.72 - 6.53 | 0.8312 times | Fri 10 October 2025 | 5.96 (-0.5%) | 5.90 | 5.22 - 6.79 | 1.3963 times | Fri 03 October 2025 | 5.99 (-2.6%) | 6.18 | 5.71 - 6.36 | 1.2161 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 5.35 and 6.58
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.6133333333333 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.77 (6.26%) | 5.32 | 4.92 - 6.15 | 0.2038 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.909 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.9188 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 0.9549 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.7555 times | Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 1.3024 times | Mon 30 June 2025 | 4.87 (51.71%) | 3.21 | 3.07 - 5.20 | 1.5005 times | Fri 30 May 2025 | 3.21 (-3.02%) | 3.31 | 2.41 - 4.35 | 1.602 times | Wed 30 April 2025 | 3.31 (-10.54%) | 3.76 | 2.45 - 3.77 | 0.938 times | Mon 31 March 2025 | 3.70 (-33.81%) | 5.62 | 3.50 - 5.85 | 0.915 times | Fri 28 February 2025 | 5.59 (75.79%) | 3.08 | 2.88 - 7.20 | 4.3904 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.14 |
| 20 day DMA | 4.83 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.12 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.41 | 5.16 |
| 12 day EMA | 5.24 | 5.14 | 5 |
| 20 day EMA | 5.13 | 5.06 | 4.97 |
| 35 day EMA | 5.2 | 5.17 | 5.13 |
| 50 day EMA | 5.38 | 5.36 | 5.34 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.37 | 5.26 |
| 12 day SMA | 5.14 | 5.03 | 4.9 |
| 20 day SMA | 4.83 | 4.75 | 4.65 |
| 35 day SMA | 5.07 | 5.08 | 5.09 |
| 50 day SMA | 5.36 | 5.36 | 5.37 |
| 100 day SMA | 5.65 | 5.65 | 5.64 |
| 150 day SMA | 5.12 | 5.11 | 5.09 |
| 200 day SMA | 4.86 | 4.86 | 4.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.