Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 7.86 and 8.55
| Daily Target 1 | 7.74 |
| Daily Target 2 | 7.98 |
| Daily Target 3 | 8.4266666666667 |
| Daily Target 4 | 8.67 |
| Daily Target 5 | 9.12 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.23 (-1.91%) | 8.46 | 8.18 - 8.87 | 1.4535 times | Mon 13 April 2026 | 8.39 (4.61%) | 8.01 | 7.61 - 8.69 | 1.9619 times | Fri 10 April 2026 | 8.02 (-0.99%) | 8.13 | 7.90 - 8.25 | 0.5926 times | Thu 09 April 2026 | 8.10 (1%) | 8.00 | 7.79 - 8.25 | 0.6609 times | Wed 08 April 2026 | 8.02 (3.62%) | 8.07 | 7.72 - 8.10 | 0.5896 times | Tue 07 April 2026 | 7.74 (0%) | 7.74 | 7.43 - 7.82 | 0.7642 times | Mon 06 April 2026 | 7.74 (3.34%) | 7.50 | 7.35 - 8.10 | 0.8668 times | Thu 02 April 2026 | 7.49 (1.63%) | 7.12 | 7.01 - 7.82 | 0.74 times | Wed 01 April 2026 | 7.37 (2.36%) | 7.26 | 7.25 - 7.63 | 0.5196 times | Tue 31 March 2026 | 7.20 (10.94%) | 6.63 | 6.63 - 7.23 | 1.851 times | Mon 30 March 2026 | 6.49 (-8.72%) | 7.11 | 6.40 - 7.11 | 1.1368 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 7.92 and 9.18
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 8.2366666666667 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.23 (2.62%) | 8.01 | 7.61 - 8.87 | 0.7006 times | Fri 10 April 2026 | 8.02 (7.08%) | 7.50 | 7.35 - 8.25 | 0.7126 times | Thu 02 April 2026 | 7.49 (5.34%) | 7.11 | 6.40 - 7.82 | 0.8712 times | Fri 27 March 2026 | 7.11 (1.14%) | 7.14 | 6.63 - 7.96 | 0.765 times | Fri 20 March 2026 | 7.03 (-3.83%) | 7.45 | 6.80 - 7.99 | 0.9737 times | Fri 13 March 2026 | 7.31 (8.3%) | 6.50 | 6.45 - 8.72 | 2.5759 times | Fri 06 March 2026 | 6.75 (8.7%) | 6.03 | 5.52 - 6.79 | 1.3037 times | Fri 27 February 2026 | 6.21 (8.76%) | 5.67 | 5.62 - 6.55 | 0.8025 times | Fri 20 February 2026 | 5.71 (-7.75%) | 6.14 | 5.23 - 6.19 | 1.1303 times | Fri 13 February 2026 | 6.19 (0%) | 6.08 | 6.06 - 6.39 | 0.1644 times | Fri 13 February 2026 | 6.19 (-5.06%) | 6.57 | 5.71 - 7.33 | 1.325 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 7.62 and 9.48
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 8.0366666666667 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.23 (14.31%) | 7.26 | 7.01 - 8.87 | 0.3902 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.72 | 1.4544 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 1.0875 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.8523 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.883 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 1.0014 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 1.0122 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 1.052 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.8322 times | Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 1.4347 times | Mon 30 June 2025 | 4.87 (51.71%) | 3.21 | 3.07 - 5.20 | 1.653 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.16 |
| 50 day DMA | 6.89 |
| 100 day DMA | 6.26 |
| 150 day DMA | 5.99 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.06 | 7.89 |
| 12 day EMA | 7.81 | 7.73 | 7.61 |
| 20 day EMA | 7.6 | 7.53 | 7.44 |
| 35 day EMA | 7.28 | 7.22 | 7.15 |
| 50 day EMA | 6.99 | 6.94 | 6.88 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.05 | 7.92 |
| 12 day SMA | 7.66 | 7.62 | 7.52 |
| 20 day SMA | 7.5 | 7.46 | 7.42 |
| 35 day SMA | 7.16 | 7.09 | 7.01 |
| 50 day SMA | 6.89 | 6.85 | 6.82 |
| 100 day SMA | 6.26 | 6.22 | 6.18 |
| 150 day SMA | 5.99 | 5.97 | 5.95 |
| 200 day SMA | 5.96 | 5.94 | 5.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.