Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 8.7 and 9.37
| Daily Target 1 | 8.15 |
| Daily Target 2 | 8.57 |
| Daily Target 3 | 8.8233333333333 |
| Daily Target 4 | 9.24 |
| Daily Target 5 | 9.49 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.98 (5.15%) | 8.52 | 8.41 - 9.08 | 0.9641 times | Thu 25 April 2024 | 8.54 (-2.62%) | 8.51 | 7.95 - 8.62 | 1.9247 times | Wed 24 April 2024 | 8.77 (-3.73%) | 9.03 | 8.54 - 9.28 | 0.703 times | Tue 23 April 2024 | 9.11 (0.77%) | 9.06 | 8.95 - 9.61 | 1.5097 times | Mon 22 April 2024 | 9.04 (3.91%) | 8.85 | 8.54 - 9.25 | 0.9535 times | Fri 19 April 2024 | 8.70 (-6.05%) | 9.13 | 8.66 - 9.34 | 0.5781 times | Thu 18 April 2024 | 9.26 (-7.31%) | 9.89 | 9.01 - 9.89 | 0.7279 times | Wed 17 April 2024 | 9.99 (1.73%) | 9.89 | 9.75 - 10.18 | 1.2247 times | Tue 16 April 2024 | 9.82 (-1.8%) | 9.94 | 9.75 - 10.06 | 0.667 times | Mon 15 April 2024 | 10.00 (-3.57%) | 10.40 | 9.84 - 10.40 | 0.7472 times | Fri 12 April 2024 | 10.37 (-2.72%) | 10.75 | 10.20 - 10.84 | 0.8285 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 8.47 and 10.13
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.8466666666667 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.98 (3.22%) | 8.85 | 7.95 - 9.61 | 0.97 times | Fri 19 April 2024 | 8.70 (-16.1%) | 10.40 | 8.66 - 10.40 | 0.6319 times | Fri 12 April 2024 | 10.37 (-14.72%) | 12.17 | 10.20 - 12.32 | 0.6507 times | Fri 05 April 2024 | 12.16 (-8.71%) | 13.47 | 11.57 - 13.47 | 0.8368 times | Thu 28 March 2024 | 13.32 (-3.13%) | 13.62 | 12.89 - 15.05 | 1.3349 times | Fri 22 March 2024 | 13.75 (5.12%) | 13.33 | 11.65 - 14.89 | 1.6895 times | Fri 15 March 2024 | 13.08 (17.41%) | 10.78 | 8.60 - 14.48 | 2.1185 times | Fri 08 March 2024 | 11.14 (14.02%) | 9.85 | 9.11 - 11.99 | 0.8478 times | Fri 01 March 2024 | 9.77 (-2.4%) | 10.05 | 9.15 - 10.30 | 0.5119 times | Fri 23 February 2024 | 10.01 (-0.1%) | 10.04 | 9.13 - 10.40 | 0.408 times | Fri 16 February 2024 | 10.02 (28.79%) | 7.79 | 7.50 - 10.41 | 1.1929 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 5.71 and 11.23
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 10.133333333333 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.98 (-32.58%) | 13.47 | 7.95 - 13.47 | 0.6346 times | Thu 28 March 2024 | 13.32 (41.85%) | 9.53 | 8.60 - 15.05 | 1.2522 times | Thu 29 February 2024 | 9.39 (36.28%) | 6.90 | 5.40 - 10.41 | 0.7469 times | Wed 31 January 2024 | 6.89 (12.21%) | 6.00 | 5.20 - 9.05 | 1.7889 times | Fri 29 December 2023 | 6.14 (117.73%) | 2.85 | 2.70 - 7.19 | 2.6523 times | Thu 30 November 2023 | 2.82 (26.46%) | 2.34 | 2.00 - 3.17 | 2.6079 times | Tue 31 October 2023 | 2.23 (-11.51%) | 2.40 | 1.81 - 2.68 | 0.1671 times | Fri 29 September 2023 | 2.52 (-30.19%) | 3.62 | 2.42 - 3.62 | 0.0684 times | Thu 31 August 2023 | 3.61 (-16.24%) | 4.25 | 3.51 - 4.26 | 0.0513 times | Mon 31 July 2023 | 4.31 (-17.75%) | 5.26 | 4.27 - 5.43 | 0.0304 times | Fri 30 June 2023 | 5.24 (-15.21%) | 6.15 | 5.11 - 7.01 | 0.1597 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 9.44 |
| 20 day DMA | 10.46 |
| 35 day DMA | 11.52 |
| 50 day DMA | 10.99 |
| 100 day DMA | 8.82 |
| 150 day DMA | 6.7 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 8.92 | 9.11 |
| 12 day EMA | 9.54 | 9.64 | 9.84 |
| 20 day EMA | 10.11 | 10.23 | 10.41 |
| 35 day EMA | 10.28 | 10.36 | 10.47 |
| 50 day EMA | 10.55 | 10.61 | 10.69 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.83 | 8.98 |
| 12 day SMA | 9.44 | 9.59 | 9.84 |
| 20 day SMA | 10.46 | 10.67 | 10.96 |
| 35 day SMA | 11.52 | 11.55 | 11.58 |
| 50 day SMA | 10.99 | 11 | 10.98 |
| 100 day SMA | 8.82 | 8.77 | 8.71 |
| 150 day SMA | 6.7 | 6.66 | 6.62 |
| 200 day SMA | 5.95 | 5.93 | 5.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.