SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 222.55 and 223.4

Daily Target 1221.89
Daily Target 2222.35
Daily Target 3222.74333333333
Daily Target 4223.2
Daily Target 5223.59

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Mon 05 October 2026 222.80 (0.02%) 222.34 222.29 - 223.14 1.3209 times
Fri 02 October 2026 222.76 (0.11%) 223.00 222.24 - 223.50 1.0464 times
Thu 01 October 2026 222.51 (0.42%) 221.53 221.49 - 222.92 1.3144 times
Wed 30 September 2026 221.58 (0.19%) 221.90 221.33 - 221.94 0.9601 times
Tue 29 September 2026 221.17 (0.06%) 221.12 221.03 - 221.58 1.5593 times
Mon 28 September 2026 221.03 (-0.09%) 221.59 220.78 - 221.80 0.4826 times
Fri 25 September 2026 221.24 (-0.06%) 221.30 220.94 - 221.59 0.5562 times
Thu 24 September 2026 221.38 (0.06%) 221.70 221.15 - 222.17 1.4932 times
Wed 23 September 2026 221.25 (-0.32%) 221.97 221.09 - 222.36 0.6955 times
Tue 22 September 2026 221.97 (0.5%) 221.00 220.75 - 222.15 0.5714 times
Mon 21 September 2026 220.87 (0.17%) 221.00 220.28 - 221.04 1.6157 times

Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 222.55 and 223.4

Weekly Target 1221.89
Weekly Target 2222.35
Weekly Target 3222.74333333333
Weekly Target 4223.2
Weekly Target 5223.59

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Mon 05 October 2026 222.80 (0.02%) 222.34 222.29 - 223.14 0.3048 times
Fri 02 October 2026 222.76 (0.69%) 221.59 220.78 - 223.50 1.2376 times
Fri 25 September 2026 221.24 (0.34%) 221.00 220.28 - 222.36 1.1382 times
Fri 18 September 2026 220.50 (0.08%) 219.25 219.00 - 220.60 1.0167 times
Fri 11 September 2026 220.33 (-0.11%) 221.00 216.88 - 221.00 0.7992 times
Fri 04 September 2026 220.58 (0.93%) 218.98 218.19 - 222.49 1.6464 times
Fri 28 August 2026 218.54 (0.25%) 218.00 217.61 - 219.20 0.9693 times
Fri 21 August 2026 218.00 (-0.19%) 218.68 217.79 - 219.48 1.3148 times
Fri 14 August 2026 218.41 (-0.36%) 219.21 217.77 - 219.45 0.8722 times
Fri 07 August 2026 219.21 (0.79%) 217.84 217.80 - 219.74 0.7008 times
Fri 31 July 2026 217.50 (0.29%) 217.80 216.25 - 218.29 1.2734 times

weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 222.15 and 224.16

Monthly Target 1220.59
Monthly Target 2221.69
Monthly Target 3222.59666666667
Monthly Target 4223.7
Monthly Target 5224.61

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Mon 05 October 2026 222.80 (0.55%) 221.53 221.49 - 223.50 0.1149 times
Wed 30 September 2026 221.58 (1.15%) 218.63 216.88 - 222.49 0.6695 times
Mon 31 August 2026 219.05 (0.71%) 217.84 217.61 - 219.74 0.5675 times
Fri 31 July 2026 217.50 (-0.48%) 218.04 216.03 - 219.47 0.8277 times
Tue 30 June 2026 218.56 (0.44%) 217.42 216.51 - 220.90 1.1582 times
Fri 29 May 2026 217.60 (-0.05%) 217.00 215.02 - 219.20 0.9562 times
Thu 30 April 2026 217.70 (4.59%) 208.44 206.63 - 217.94 0.8911 times
Tue 31 March 2026 208.15 (1.77%) 204.31 201.02 - 208.23 1.1772 times
Fri 27 February 2026 204.53 (43.58%) 140.49 134.72 - 208.84 2.9371 times
Fri 30 January 2026 142.45 (8.99%) 132.82 131.69 - 157.29 0.7006 times
Wed 31 December 2025 130.70 (2.45%) 125.64 125.06 - 146.62 0.618 times

monthly chart SiliconLaboratories

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 222.16
12 day DMA 221.59
20 day DMA 220.85
35 day DMA 220.08
50 day DMA 219.47
100 day DMA 218.81
150 day DMA 216.09
200 day DMA 203.89

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA222.3222.05221.69
12 day EMA221.62221.41221.16
20 day EMA221.06220.88220.68
35 day EMA220.26220.11219.95
50 day EMA219.54219.41219.27

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA222.16221.81221.51
12 day SMA221.59221.33221.08
20 day SMA220.85220.74220.64
35 day SMA220.08219.95219.83
50 day SMA219.47219.35219.23
100 day SMA218.81218.75218.69
150 day SMA216.09215.96215.84
200 day SMA203.89203.45203
Back to top | Use Dark Theme