SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 149.63 and 156.1

Daily Target 1144.55
Daily Target 2148.24
Daily Target 3151.01666666667
Daily Target 4154.71
Daily Target 5157.49

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Wed 21 January 2026 151.94 (4.49%) 148.47 147.32 - 153.79 0.8191 times
Tue 20 January 2026 145.41 (-2.24%) 145.59 143.93 - 148.50 1.1738 times
Fri 16 January 2026 148.74 (-2.67%) 153.27 147.58 - 154.90 1.1388 times
Thu 15 January 2026 152.82 (2.53%) 150.23 147.86 - 153.91 1.475 times
Wed 14 January 2026 149.05 (1.78%) 145.09 144.46 - 149.18 1.0064 times
Tue 13 January 2026 146.45 (0.92%) 145.32 145.00 - 149.80 0.8415 times
Mon 12 January 2026 145.12 (-0.66%) 144.59 142.13 - 146.55 1.0109 times
Fri 09 January 2026 146.09 (-0.55%) 147.00 143.59 - 147.29 1.0414 times
Thu 08 January 2026 146.90 (1.49%) 142.70 142.00 - 147.87 0.5935 times
Wed 07 January 2026 144.75 (-2.53%) 146.39 142.55 - 147.00 0.8995 times
Tue 06 January 2026 148.50 (7.66%) 138.12 135.25 - 148.50 1.1786 times

Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 147.94 and 157.8

Weekly Target 1140.03
Weekly Target 2145.98
Weekly Target 3149.88666666667
Weekly Target 4155.84
Weekly Target 5159.75

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Wed 21 January 2026 151.94 (2.15%) 145.59 143.93 - 153.79 0.5724 times
Fri 16 January 2026 148.74 (1.81%) 144.59 142.13 - 154.90 1.5719 times
Fri 09 January 2026 146.09 (10.73%) 132.81 132.32 - 148.50 1.2342 times
Fri 02 January 2026 131.93 (-1.82%) 134.24 129.98 - 135.80 0.5161 times
Fri 26 December 2025 134.38 (-0.48%) 137.35 133.51 - 139.23 0.4301 times
Fri 19 December 2025 135.03 (-1%) 136.80 131.46 - 140.01 1.5286 times
Fri 12 December 2025 136.39 (-3.62%) 142.47 135.41 - 146.62 1.1742 times
Fri 05 December 2025 141.52 (10.93%) 125.64 125.06 - 142.94 1.1311 times
Fri 28 November 2025 127.58 (5.51%) 120.13 119.81 - 128.07 0.7105 times
Fri 21 November 2025 120.92 (-0.8%) 120.61 115.51 - 121.89 1.131 times
Fri 14 November 2025 121.89 (-3.58%) 128.95 119.81 - 131.50 1.0543 times

weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 141.82 and 165.03

Monthly Target 1122.97
Monthly Target 2137.45
Monthly Target 3146.17666666667
Monthly Target 4160.66
Monthly Target 5169.39

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Wed 21 January 2026 151.94 (16.25%) 132.82 131.69 - 154.90 0.6385 times
Wed 31 December 2025 130.70 (2.45%) 125.64 125.06 - 146.62 0.8378 times
Fri 28 November 2025 127.58 (-2.67%) 126.80 115.51 - 133.00 0.7509 times
Fri 31 October 2025 131.08 (-0.04%) 129.53 121.75 - 140.37 0.7915 times
Tue 30 September 2025 131.13 (-2.4%) 130.00 127.41 - 143.46 0.7164 times
Fri 29 August 2025 134.35 (1.96%) 128.24 119.59 - 145.78 1.1245 times
Thu 31 July 2025 131.77 (-10.58%) 145.76 129.54 - 153.71 1.3844 times
Mon 30 June 2025 147.36 (22.26%) 120.45 119.66 - 150.25 1.0893 times
Fri 30 May 2025 120.53 (18.45%) 102.59 100.87 - 135.19 1.0751 times
Wed 30 April 2025 101.76 (-9.6%) 112.23 82.82 - 117.79 1.5918 times
Mon 31 March 2025 112.57 (-19.76%) 140.71 109.91 - 141.25 1.0397 times

monthly chart SiliconLaboratories

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 149.59
12 day DMA 146.98
20 day DMA 141.61
35 day DMA 139.51
50 day DMA 134.55
100 day DMA 133.92
150 day DMA 135.57
200 day DMA 129.85

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA149.01147.54148.6
12 day EMA146.19145.14145.09
20 day EMA143.44142.55142.25
35 day EMA139.24138.49138.08
50 day EMA135.65134.99134.56

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA149.59148.49148.44
12 day SMA146.98145.31144.08
20 day SMA141.61140.76140.22
35 day SMA139.51138.81138.26
50 day SMA134.55134.12133.8
100 day SMA133.92133.77133.72
150 day SMA135.57135.48135.45
200 day SMA129.85129.55129.32
Back to top | Use Dark Theme