SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 202.52 and 203.56

Daily Target 1201.66
Daily Target 2202.33
Daily Target 3202.7
Daily Target 4203.37
Daily Target 5203.74

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Fri 13 March 2026 203.00 (0.46%) 202.63 202.03 - 203.07 0.52 times
Thu 12 March 2026 202.07 (0.21%) 201.24 201.02 - 202.66 0.5092 times
Wed 11 March 2026 201.65 (-0.49%) 203.06 201.38 - 203.06 0.4494 times
Tue 10 March 2026 202.64 (-0.38%) 202.91 202.50 - 204.65 0.6226 times
Mon 09 March 2026 203.42 (0.36%) 202.95 201.95 - 204.06 0.8504 times
Fri 06 March 2026 202.70 (-0.27%) 203.02 202.30 - 203.68 0.9299 times
Thu 05 March 2026 203.25 (-0.16%) 203.21 202.89 - 203.80 1.8365 times
Wed 04 March 2026 203.58 (-0.03%) 204.06 202.61 - 204.59 1.1369 times
Tue 03 March 2026 203.64 (-0.62%) 204.27 202.71 - 205.39 1.5908 times
Mon 02 March 2026 204.91 (0.19%) 204.31 204.02 - 205.00 1.5544 times
Fri 27 February 2026 204.53 (-0.11%) 204.70 204.01 - 205.41 1.1144 times

Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 202.01 and 205.64

Weekly Target 1199.26
Weekly Target 2201.13
Weekly Target 3202.89
Weekly Target 4204.76
Weekly Target 5206.52

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Fri 13 March 2026 203.00 (0.15%) 202.95 201.02 - 204.65 0.5602 times
Fri 06 March 2026 202.70 (-0.89%) 204.31 202.30 - 205.39 1.3377 times
Fri 27 February 2026 204.53 (-0.05%) 204.90 204.00 - 205.51 0.7282 times
Fri 20 February 2026 204.64 (-1.27%) 206.95 204.18 - 207.27 0.8184 times
Fri 13 February 2026 207.27 (0%) 207.00 206.27 - 207.54 0.2316 times
Fri 13 February 2026 207.27 (0.37%) 208.00 204.84 - 208.00 1.7639 times
Fri 06 February 2026 206.50 (44.96%) 140.49 134.72 - 208.84 3.3496 times
Fri 30 January 2026 142.45 (-2%) 144.30 138.04 - 147.01 0.3847 times
Fri 23 January 2026 145.35 (-2.28%) 145.59 143.93 - 157.29 0.3334 times
Fri 16 January 2026 148.74 (1.81%) 144.59 142.13 - 154.90 0.4923 times
Fri 09 January 2026 146.09 (10.73%) 132.81 132.32 - 148.50 0.3865 times

weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 199.83 and 204.2

Monthly Target 1198.77
Monthly Target 2200.88
Monthly Target 3203.13666666667
Monthly Target 4205.25
Monthly Target 5207.51

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Fri 13 March 2026 203.00 (-0.75%) 204.31 201.02 - 205.39 0.8619 times
Fri 27 February 2026 204.53 (43.58%) 140.49 134.72 - 208.84 3.1297 times
Fri 30 January 2026 142.45 (8.99%) 132.82 131.69 - 157.29 0.7466 times
Wed 31 December 2025 130.70 (2.45%) 125.64 125.06 - 146.62 0.6585 times
Fri 28 November 2025 127.58 (-2.67%) 126.80 115.51 - 133.00 0.5902 times
Fri 31 October 2025 131.08 (-0.04%) 129.53 121.75 - 140.37 0.6221 times
Tue 30 September 2025 131.13 (-2.4%) 130.00 127.41 - 143.46 0.5631 times
Fri 29 August 2025 134.35 (1.96%) 128.24 119.59 - 145.78 0.8838 times
Thu 31 July 2025 131.77 (-10.58%) 145.76 129.54 - 153.71 1.0881 times
Mon 30 June 2025 147.36 (22.26%) 120.45 119.66 - 150.25 0.8561 times
Fri 30 May 2025 120.53 (18.45%) 102.59 100.87 - 135.19 0.845 times

monthly chart SiliconLaboratories

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 202.56
12 day DMA 203.35
20 day DMA 204.04
35 day DMA 192.1
50 day DMA 178.32
100 day DMA 154.68
150 day DMA 147.88
200 day DMA 145.18

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA202.64202.46202.66
12 day EMA202.64202.58202.67
20 day EMA199.91199.59199.33
35 day EMA188.85188.02187.19
50 day EMA177.03175.97174.9

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA202.56202.5202.73
12 day SMA203.35203.44203.63
20 day SMA204.04204.25204.5
35 day SMA192.1190.45189.01
50 day SMA178.32176.87175.49
100 day SMA154.68154.02153.36
150 day SMA147.88147.35146.84
200 day SMA145.18144.79144.39
Back to top | Use Dark Theme