SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 141.06 and 148.32

Daily Target 1139.62
Daily Target 2142.49
Daily Target 3146.88333333333
Daily Target 4149.75
Daily Target 5154.14

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Fri 23 January 2026 145.35 (-4.03%) 150.40 144.02 - 151.28 0.8244 times
Thu 22 January 2026 151.46 (-0.32%) 154.00 150.74 - 157.29 0.8524 times
Wed 21 January 2026 151.94 (4.49%) 148.47 147.32 - 153.79 0.8014 times
Tue 20 January 2026 145.41 (-2.24%) 145.59 143.93 - 148.50 1.1485 times
Fri 16 January 2026 148.74 (-2.67%) 153.27 147.58 - 154.90 1.1142 times
Thu 15 January 2026 152.82 (2.53%) 150.23 147.86 - 153.91 1.4432 times
Wed 14 January 2026 149.05 (1.78%) 145.09 144.46 - 149.18 0.9847 times
Tue 13 January 2026 146.45 (0.92%) 145.32 145.00 - 149.80 0.8233 times
Mon 12 January 2026 145.12 (-0.66%) 144.59 142.13 - 146.55 0.989 times
Fri 09 January 2026 146.09 (-0.55%) 147.00 143.59 - 147.29 1.0189 times
Thu 08 January 2026 146.90 (1.49%) 142.70 142.00 - 147.87 0.5807 times

Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 137.96 and 151.32

Weekly Target 1135.5
Weekly Target 2140.42
Weekly Target 3148.85666666667
Weekly Target 4153.78
Weekly Target 5162.22

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Fri 23 January 2026 145.35 (-2.28%) 145.59 143.93 - 157.29 1.0147 times
Fri 16 January 2026 148.74 (1.81%) 144.59 142.13 - 154.90 1.4981 times
Fri 09 January 2026 146.09 (10.73%) 132.81 132.32 - 148.50 1.1763 times
Fri 02 January 2026 131.93 (-1.82%) 134.24 129.98 - 135.80 0.4919 times
Fri 26 December 2025 134.38 (-0.48%) 137.35 133.51 - 139.23 0.4099 times
Fri 19 December 2025 135.03 (-1%) 136.80 131.46 - 140.01 1.4569 times
Fri 12 December 2025 136.39 (-3.62%) 142.47 135.41 - 146.62 1.1191 times
Fri 05 December 2025 141.52 (10.93%) 125.64 125.06 - 142.94 1.078 times
Fri 28 November 2025 127.58 (5.51%) 120.13 119.81 - 128.07 0.6771 times
Fri 21 November 2025 120.92 (-0.8%) 120.61 115.51 - 121.89 1.0779 times
Fri 14 November 2025 121.89 (-3.58%) 128.95 119.81 - 131.50 1.0048 times

weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 138.52 and 164.12

Monthly Target 1119.18
Monthly Target 2132.26
Monthly Target 3144.77666666667
Monthly Target 4157.86
Monthly Target 5170.38

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Fri 23 January 2026 145.35 (11.21%) 132.82 131.69 - 157.29 0.7211 times
Wed 31 December 2025 130.70 (2.45%) 125.64 125.06 - 146.62 0.8304 times
Fri 28 November 2025 127.58 (-2.67%) 126.80 115.51 - 133.00 0.7443 times
Fri 31 October 2025 131.08 (-0.04%) 129.53 121.75 - 140.37 0.7845 times
Tue 30 September 2025 131.13 (-2.4%) 130.00 127.41 - 143.46 0.7101 times
Fri 29 August 2025 134.35 (1.96%) 128.24 119.59 - 145.78 1.1145 times
Thu 31 July 2025 131.77 (-10.58%) 145.76 129.54 - 153.71 1.3722 times
Mon 30 June 2025 147.36 (22.26%) 120.45 119.66 - 150.25 1.0796 times
Fri 30 May 2025 120.53 (18.45%) 102.59 100.87 - 135.19 1.0656 times
Wed 30 April 2025 101.76 (-9.6%) 112.23 82.82 - 117.79 1.5777 times
Mon 31 March 2025 112.57 (-19.76%) 140.71 109.91 - 141.25 1.0305 times

monthly chart SiliconLaboratories

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 148.58
12 day DMA 147.84
20 day DMA 142.89
35 day DMA 140.68
50 day DMA 135.34
100 day DMA 134.2
150 day DMA 135.67
200 day DMA 130.45

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA148.34149.83149.01
12 day EMA146.75147146.19
20 day EMA144.3144.19143.43
35 day EMA140.1139.79139.1
50 day EMA136.12135.74135.1

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA148.58150.07149.59
12 day SMA147.84148.1146.98
20 day SMA142.89142.39141.61
35 day SMA140.68140.22139.51
50 day SMA135.34135.05134.55
100 day SMA134.2134.09133.92
150 day SMA135.67135.64135.57
200 day SMA130.45130.16129.85
Back to top | Use Dark Theme