SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 122.28 and 125.31

Daily Target 1119.76
Daily Target 2121.76
Daily Target 3122.79333333333
Daily Target 4124.79
Daily Target 5125.82

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Mon 29 April 2024 123.75 (1.33%) 121.39 120.80 - 123.83 0.4999 times
Fri 26 April 2024 122.13 (2.69%) 119.03 118.51 - 123.08 0.8524 times
Thu 25 April 2024 118.93 (4.09%) 114.91 114.72 - 121.89 1.1366 times
Wed 24 April 2024 114.26 (-8.89%) 122.02 112.13 - 125.09 2.5089 times
Tue 23 April 2024 125.41 (5.28%) 118.88 118.88 - 126.40 1.2853 times
Mon 22 April 2024 119.12 (3.41%) 116.19 115.14 - 119.81 1.041 times
Fri 19 April 2024 115.19 (-1.97%) 116.49 113.10 - 117.67 0.9089 times
Thu 18 April 2024 117.50 (-3.32%) 120.50 117.06 - 121.07 0.8828 times
Wed 17 April 2024 121.53 (-2.57%) 125.48 121.05 - 125.54 0.4702 times
Tue 16 April 2024 124.73 (0.29%) 123.47 122.80 - 126.59 0.414 times
Mon 15 April 2024 124.37 (-1.54%) 127.57 123.70 - 128.52 0.7646 times

Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 122.28 and 125.31

Weekly Target 1119.76
Weekly Target 2121.76
Weekly Target 3122.79333333333
Weekly Target 4124.79
Weekly Target 5125.82

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Mon 29 April 2024 123.75 (1.33%) 121.39 120.80 - 123.83 0.1992 times
Fri 26 April 2024 122.13 (6.02%) 116.19 112.13 - 126.40 2.7198 times
Fri 19 April 2024 115.19 (-8.81%) 127.57 113.10 - 128.52 1.3712 times
Fri 12 April 2024 126.32 (-3.73%) 132.82 125.87 - 136.28 0.8931 times
Fri 05 April 2024 131.22 (-8.7%) 143.55 130.64 - 146.44 0.8293 times
Thu 28 March 2024 143.72 (6.66%) 132.32 130.38 - 144.22 0.5413 times
Fri 22 March 2024 134.75 (2.94%) 132.59 127.14 - 138.49 0.6738 times
Fri 15 March 2024 130.90 (-10.54%) 145.15 130.49 - 147.51 1.0228 times
Fri 08 March 2024 146.33 (3.31%) 143.76 139.01 - 154.91 1.0388 times
Fri 01 March 2024 141.64 (6.5%) 133.84 133.22 - 142.78 0.7106 times
Fri 23 February 2024 132.99 (-4.84%) 137.10 131.04 - 139.76 0.6388 times

weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 100.79 and 135.1

Monthly Target 193.13
Monthly Target 2108.44
Monthly Target 3127.44
Monthly Target 4142.75
Monthly Target 5161.75

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Mon 29 April 2024 123.75 (-13.9%) 143.55 112.13 - 146.44 1.0777 times
Thu 28 March 2024 143.72 (4.49%) 139.43 127.14 - 154.91 0.6094 times
Thu 29 February 2024 137.54 (11.49%) 124.26 115.35 - 145.39 0.8841 times
Wed 31 January 2024 123.36 (-6.74%) 131.02 114.35 - 136.61 0.8461 times
Fri 29 December 2023 132.27 (25.53%) 104.66 104.37 - 136.83 1.1389 times
Thu 30 November 2023 105.37 (14.31%) 75.10 74.56 - 105.93 1.5564 times
Tue 31 October 2023 92.18 (-20.46%) 115.23 88.73 - 117.48 1.0796 times
Fri 29 September 2023 115.89 (-14.07%) 135.51 113.33 - 135.87 1.0584 times
Thu 31 August 2023 134.86 (-9.57%) 146.62 126.96 - 148.05 0.918 times
Mon 31 July 2023 149.14 (-5.45%) 157.74 142.11 - 166.94 0.8314 times
Fri 30 June 2023 157.74 (12.13%) 142.34 140.86 - 164.22 1.1726 times

monthly chart SiliconLaboratories

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 120.9
12 day DMA 121.1
20 day DMA 125.8
35 day DMA 130.36
50 day DMA 133.17
100 day DMA 130.51
150 day DMA 121.52
200 day DMA 124.62

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA121.33120.12119.12
12 day EMA122.55122.33122.37
20 day EMA125.03125.17125.49
35 day EMA128.69128.98129.38
50 day EMA132.63132.99133.43

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA120.9119.97118.58
12 day SMA121.1121.72122.37
20 day SMA125.8126.71127.79
35 day SMA130.36131.01131.86
50 day SMA133.17133.54133.91
100 day SMA130.51130.38130.27
150 day SMA121.52121.46121.42
200 day SMA124.62124.81125.03
Back to top | Use Dark Theme