FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust SKYY are 112.72 and 115.23

Daily Target 1110.75
Daily Target 2112.18
Daily Target 3113.26333333333
Daily Target 4114.69
Daily Target 5115.77

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 19 March 2026 113.60 (0.1%) 111.84 111.84 - 114.35 1.2573 times
Tue 17 March 2026 113.49 (0.83%) 112.83 112.55 - 114.85 0.2387 times
Mon 16 March 2026 112.56 (0.82%) 112.84 111.93 - 113.47 0.3548 times
Fri 13 March 2026 111.65 (-0.06%) 112.03 110.68 - 113.72 0.3275 times
Thu 12 March 2026 111.72 (-1.49%) 112.42 111.63 - 114.30 0.4332 times
Wed 11 March 2026 113.41 (0.93%) 113.01 112.43 - 114.92 0.4905 times
Tue 10 March 2026 112.36 (-1.15%) 113.96 110.81 - 113.96 1.664 times
Mon 09 March 2026 113.67 (0.44%) 111.48 110.76 - 114.03 2.3996 times
Fri 06 March 2026 113.17 (-0.29%) 111.69 111.50 - 114.17 0.9626 times
Thu 05 March 2026 113.50 (1.71%) 111.57 111.57 - 114.70 1.8716 times
Wed 04 March 2026 111.59 (1.57%) 110.20 109.82 - 111.91 1.0593 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 112.72 and 115.73

Weekly Target 1110.42
Weekly Target 2112.01
Weekly Target 3113.43
Weekly Target 4115.02
Weekly Target 5116.44

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 19 March 2026 113.60 (1.75%) 112.84 111.84 - 114.85 0.5651 times
Fri 13 March 2026 111.65 (-1.34%) 111.48 110.68 - 114.92 1.6227 times
Fri 06 March 2026 113.17 (3.21%) 107.24 105.52 - 114.70 1.7286 times
Fri 27 February 2026 109.65 (-1.6%) 109.85 105.24 - 111.92 1.6614 times
Fri 20 February 2026 111.43 (-2.48%) 113.31 110.58 - 114.65 0.5297 times
Fri 13 February 2026 114.26 (0%) 112.04 111.31 - 115.14 0.1284 times
Fri 13 February 2026 114.26 (1.41%) 112.36 109.69 - 117.24 0.766 times
Fri 06 February 2026 112.67 (-5.42%) 119.05 107.57 - 121.21 1.692 times
Fri 30 January 2026 119.13 (-3.42%) 124.75 118.90 - 128.71 0.8895 times
Fri 23 January 2026 123.35 (-0.68%) 121.18 118.99 - 124.34 0.4165 times
Fri 16 January 2026 124.20 (-3.68%) 128.09 124.20 - 131.17 0.4377 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 109.56 and 118.96

Monthly Target 1101.95
Monthly Target 2107.77
Monthly Target 3111.34666666667
Monthly Target 4117.17
Monthly Target 5120.75

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 19 March 2026 113.60 (3.6%) 107.24 105.52 - 114.92 1.1857 times
Fri 27 February 2026 109.65 (-7.96%) 119.05 105.24 - 121.21 1.4463 times
Fri 30 January 2026 119.13 (-8.42%) 130.89 118.90 - 132.01 0.7009 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.6786 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 1.084 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.7394 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 1.0609 times
Fri 29 August 2025 127.56 (3.62%) 120.57 117.45 - 129.36 1.7015 times
Thu 31 July 2025 123.10 (1.2%) 121.34 118.53 - 126.90 0.5185 times
Mon 30 June 2025 121.64 (5.99%) 114.16 112.95 - 122.20 0.8842 times
Fri 30 May 2025 114.77 (10.28%) 106.26 105.21 - 117.38 1.12 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 112.6
12 day DMA 112.55
20 day DMA 111.52
35 day DMA 112.75
50 day DMA 116.75
100 day DMA 124.78
150 day DMA 127.03
200 day DMA 125.37

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA113112.7112.31
12 day EMA112.57112.38112.18
20 day EMA112.78112.69112.61
35 day EMA115115.08115.17
50 day EMA117.4117.55117.72

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA112.6112.57112.34
12 day SMA112.55112.28111.96
20 day SMA111.52111.51111.44
35 day SMA112.75113.12113.5
50 day SMA116.75117.08117.39
100 day SMA124.78125.01125.22
150 day SMA127.03127.07127.12
200 day SMA125.37125.37125.38
Back to top | Use Dark Theme