FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust SKYY are 132.1 and 134.03

Daily Target 1130.54
Daily Target 2131.72
Daily Target 3132.47
Daily Target 4133.65
Daily Target 5134.4

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 29 June 2026 132.90 (2.57%) 131.70 131.29 - 133.22 0.3691 times
Fri 26 June 2026 129.57 (2.41%) 125.58 125.58 - 129.87 0.4333 times
Thu 25 June 2026 126.52 (-1.98%) 128.84 125.84 - 128.91 0.5026 times
Wed 24 June 2026 129.08 (-0.22%) 128.97 128.62 - 131.09 0.4435 times
Tue 23 June 2026 129.36 (-0.14%) 127.78 127.72 - 130.88 2.3981 times
Mon 22 June 2026 129.54 (-1.77%) 130.58 127.27 - 132.89 0.9993 times
Thu 18 June 2026 131.88 (-0.03%) 132.36 129.43 - 132.51 1.241 times
Wed 17 June 2026 131.92 (-2.51%) 134.72 131.67 - 135.67 2.5446 times
Tue 16 June 2026 135.32 (-1.03%) 136.50 135.04 - 138.65 0.6568 times
Mon 15 June 2026 136.73 (2.02%) 136.80 136.01 - 137.86 0.4118 times
Fri 12 June 2026 134.02 (0.18%) 134.05 131.62 - 135.73 0.7264 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 132.1 and 134.03

Weekly Target 1130.54
Weekly Target 2131.72
Weekly Target 3132.47
Weekly Target 4133.65
Weekly Target 5134.4

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 29 June 2026 132.90 (2.57%) 131.70 131.29 - 133.22 0.0911 times
Fri 26 June 2026 129.57 (-1.75%) 130.58 125.58 - 132.89 1.1797 times
Thu 18 June 2026 131.88 (-1.6%) 136.80 129.43 - 138.65 1.1988 times
Fri 12 June 2026 134.02 (-4.79%) 141.47 130.12 - 141.68 1.4262 times
Fri 05 June 2026 140.76 (-2.64%) 147.60 139.41 - 155.76 1.7325 times
Fri 29 May 2026 144.57 (8.67%) 133.54 131.49 - 144.67 0.8965 times
Fri 22 May 2026 133.03 (3.53%) 127.99 126.12 - 133.86 1.0528 times
Fri 15 May 2026 128.50 (-1.07%) 129.00 123.26 - 130.26 1.215 times
Fri 08 May 2026 129.89 (0.21%) 129.24 125.94 - 131.11 0.6216 times
Wed 06 May 2026 129.62 (4.2%) 124.56 124.56 - 130.68 0.5857 times
Fri 01 May 2026 124.39 (4.94%) 117.94 116.29 - 124.82 0.6252 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 114.15 and 144.33

Monthly Target 1107.9
Monthly Target 2120.4
Monthly Target 3138.08
Monthly Target 4150.58
Monthly Target 5168.26

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 29 June 2026 132.90 (-8.07%) 147.60 125.58 - 155.76 1.5944 times
Fri 29 May 2026 144.57 (21.72%) 121.72 121.72 - 144.67 1.2696 times
Thu 30 April 2026 118.77 (8.6%) 110.67 103.76 - 122.93 1.06 times
Tue 31 March 2026 109.36 (-0.26%) 107.24 104.26 - 115.08 1.4219 times
Fri 27 February 2026 109.65 (-7.96%) 119.05 105.24 - 121.21 1.1789 times
Fri 30 January 2026 119.13 (-8.42%) 130.89 118.90 - 132.01 0.5713 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.5531 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 0.8836 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.6027 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 0.8647 times
Fri 29 August 2025 127.56 (3.62%) 120.57 117.45 - 129.36 1.3868 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 129.49
12 day DMA 131.72
20 day DMA 136.76
35 day DMA 134.18
50 day DMA 130.76
100 day DMA 121.11
150 day DMA 123.39
200 day DMA 126.43

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA130.53129.34129.23
12 day EMA131.94131.77132.17
20 day EMA132.85132.84133.18
35 day EMA131.5131.42131.53
50 day EMA129.22129.07129.05

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA129.49128.81129.28
12 day SMA131.72131.78132.34
20 day SMA136.76137.35137.62
35 day SMA134.18134.08134.08
50 day SMA130.76130.45130.19
100 day SMA121.11120.9120.74
150 day SMA123.39123.32123.31
200 day SMA126.43126.44126.46
Back to top | Use Dark Theme