Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 103.31 and 104.69
| Daily Target 1 | 103.04 |
| Daily Target 2 | 103.57 |
| Daily Target 3 | 104.42 |
| Daily Target 4 | 104.95 |
| Daily Target 5 | 105.8 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 104.10 (-0.17%) | 104.23 | 103.89 - 105.27 | 1.9844 times | Thu 18 December 2025 | 104.28 (2.34%) | 103.33 | 103.17 - 105.27 | 0.9459 times | Wed 17 December 2025 | 101.90 (-1.56%) | 103.42 | 101.56 - 105.27 | 0.9082 times | Tue 16 December 2025 | 103.51 (0.07%) | 104.12 | 102.57 - 106.09 | 1.1087 times | Mon 15 December 2025 | 103.44 (-2.27%) | 106.23 | 103.32 - 107.82 | 1.4825 times | Fri 12 December 2025 | 105.84 (-1.49%) | 107.67 | 105.19 - 108.70 | 0.8253 times | Thu 11 December 2025 | 107.44 (0.82%) | 107.00 | 105.81 - 108.50 | 0.6947 times | Wed 10 December 2025 | 106.57 (2.95%) | 103.67 | 103.10 - 106.78 | 0.869 times | Tue 09 December 2025 | 103.52 (0.13%) | 103.34 | 102.89 - 104.65 | 0.5208 times | Mon 08 December 2025 | 103.39 (-0.01%) | 103.77 | 103.11 - 104.45 | 0.6604 times | Fri 05 December 2025 | 103.40 (1.24%) | 101.40 | 100.65 - 103.63 | 0.6722 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 99.7 and 105.96
| Weekly Target 1 | 98.23 |
| Weekly Target 2 | 101.17 |
| Weekly Target 3 | 104.49333333333 |
| Weekly Target 4 | 107.43 |
| Weekly Target 5 | 110.75 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 104.10 (-1.64%) | 106.23 | 101.56 - 107.82 | 1.8257 times | Fri 12 December 2025 | 105.84 (2.36%) | 103.77 | 102.89 - 108.70 | 1.0138 times | Fri 05 December 2025 | 103.40 (1.85%) | 99.56 | 98.73 - 104.14 | 0.9534 times | Fri 28 November 2025 | 101.52 (6.43%) | 95.34 | 94.88 - 102.75 | 0.9063 times | Fri 21 November 2025 | 95.39 (-1.25%) | 96.69 | 91.84 - 96.69 | 1.079 times | Fri 14 November 2025 | 96.60 (-2.03%) | 99.21 | 96.21 - 101.54 | 1.0448 times | Fri 07 November 2025 | 98.60 (-1.87%) | 99.00 | 94.87 - 99.86 | 0.6903 times | Fri 31 October 2025 | 100.48 (0%) | 99.45 | 96.50 - 103.00 | 0.4404 times | Fri 31 October 2025 | 100.48 (0.13%) | 100.00 | 94.98 - 103.00 | 1.4243 times | Fri 24 October 2025 | 100.35 (1.29%) | 99.43 | 98.74 - 102.42 | 0.6219 times | Fri 17 October 2025 | 99.07 (1.88%) | 98.02 | 96.00 - 102.07 | 0.9544 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 101.42 and 111.39
| Monthly Target 1 | 93.87 |
| Monthly Target 2 | 98.99 |
| Monthly Target 3 | 103.84333333333 |
| Monthly Target 4 | 108.96 |
| Monthly Target 5 | 113.81 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 104.10 (2.54%) | 99.56 | 98.73 - 108.70 | 0.6484 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.636 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 0.943 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.1503 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 0.8834 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.2264 times | Mon 30 June 2025 | 102.97 (1.5%) | 100.81 | 93.28 - 104.59 | 0.7473 times | Fri 30 May 2025 | 101.45 (13.77%) | 89.28 | 88.80 - 106.11 | 0.8901 times | Wed 30 April 2025 | 89.17 (2.06%) | 86.60 | 74.70 - 92.18 | 1.2223 times | Mon 31 March 2025 | 87.37 (-11.67%) | 99.44 | 80.37 - 101.47 | 1.6529 times | Fri 28 February 2025 | 98.91 (-18.2%) | 116.51 | 95.82 - 121.55 | 1.2117 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 103.45 |
| 12 day DMA | 104.13 |
| 20 day DMA | 102.33 |
| 35 day DMA | 100.03 |
| 50 day DMA | 99.86 |
| 100 day DMA | 105.15 |
| 150 day DMA | 105.11 |
| 200 day DMA | 101.12 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.89 | 103.78 | 103.53 |
| 12 day EMA | 103.41 | 103.29 | 103.11 |
| 20 day EMA | 102.48 | 102.31 | 102.1 |
| 35 day EMA | 101.55 | 101.4 | 101.23 |
| 50 day EMA | 100.22 | 100.06 | 99.89 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.45 | 103.79 | 104.43 |
| 12 day SMA | 104.13 | 104.06 | 103.77 |
| 20 day SMA | 102.33 | 101.75 | 101.2 |
| 35 day SMA | 100.03 | 99.77 | 99.55 |
| 50 day SMA | 99.86 | 99.79 | 99.69 |
| 100 day SMA | 105.15 | 105.28 | 105.4 |
| 150 day SMA | 105.11 | 105.09 | 105.08 |
| 200 day SMA | 101.12 | 101.05 | 100.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.