Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 97.52 and 99.44
| Daily Target 1 | 97.07 |
| Daily Target 2 | 97.97 |
| Daily Target 3 | 98.99 |
| Daily Target 4 | 99.89 |
| Daily Target 5 | 100.91 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 98.87 (0%) | 99.88 | 98.09 - 100.01 | 0.9357 times | Thu 27 August 2026 | 98.87 (-2.04%) | 99.71 | 98.82 - 100.50 | 0.902 times | Wed 26 August 2026 | 100.93 (-2.49%) | 104.71 | 100.42 - 104.80 | 1.3215 times | Tue 25 August 2026 | 103.51 (1.8%) | 103.59 | 101.40 - 103.59 | 0.8472 times | Mon 24 August 2026 | 101.68 (0.58%) | 102.68 | 101.52 - 103.26 | 0.933 times | Fri 21 August 2026 | 101.09 (0.3%) | 102.20 | 100.81 - 102.41 | 0.9252 times | Thu 20 August 2026 | 100.79 (-1.59%) | 100.70 | 99.39 - 101.31 | 1.1514 times | Wed 19 August 2026 | 102.42 (-0.67%) | 104.15 | 101.97 - 104.41 | 0.9632 times | Tue 18 August 2026 | 103.11 (-2.36%) | 105.42 | 102.80 - 105.54 | 0.9934 times | Mon 17 August 2026 | 105.60 (-1.84%) | 106.63 | 105.36 - 107.36 | 1.0275 times | Fri 14 August 2026 | 107.58 (-0.72%) | 107.69 | 106.32 - 108.81 | 0.8068 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 95.13 and 101.84
| Weekly Target 1 | 93.88 |
| Weekly Target 2 | 96.37 |
| Weekly Target 3 | 100.58666666667 |
| Weekly Target 4 | 103.08 |
| Weekly Target 5 | 107.3 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 98.87 (-2.2%) | 102.68 | 98.09 - 104.80 | 0.7375 times | Fri 21 August 2026 | 101.09 (-6.03%) | 106.63 | 99.39 - 107.36 | 0.7556 times | Fri 14 August 2026 | 107.58 (-3.81%) | 109.81 | 105.80 - 111.00 | 0.7804 times | Fri 07 August 2026 | 111.84 (4.55%) | 108.74 | 108.74 - 117.72 | 1.1677 times | Fri 31 July 2026 | 106.97 (3.2%) | 106.10 | 106.10 - 114.27 | 1.5435 times | Fri 24 July 2026 | 103.65 (0%) | 100.04 | 98.54 - 105.78 | 0.4233 times | Fri 24 July 2026 | 103.65 (6.6%) | 96.95 | 92.22 - 105.78 | 1.7659 times | Fri 17 July 2026 | 97.23 (-2.55%) | 99.47 | 95.73 - 101.23 | 1.0656 times | Fri 10 July 2026 | 99.77 (2.98%) | 97.64 | 95.07 - 100.99 | 0.726 times | Thu 02 July 2026 | 96.88 (-2.45%) | 97.62 | 95.00 - 101.05 | 1.0344 times | Fri 26 June 2026 | 99.31 (7.21%) | 92.51 | 91.23 - 101.35 | 1.6635 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 88.67 and 108.3
| Monthly Target 1 | 85.26 |
| Monthly Target 2 | 92.07 |
| Monthly Target 3 | 104.89333333333 |
| Monthly Target 4 | 111.7 |
| Monthly Target 5 | 124.52 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 98.87 (-7.57%) | 108.74 | 98.09 - 117.72 | 0.8359 times | Fri 31 July 2026 | 106.97 (7.69%) | 99.81 | 92.22 - 114.27 | 1.4624 times | Tue 30 June 2026 | 99.33 (15.97%) | 83.51 | 80.01 - 101.35 | 1.4083 times | Fri 29 May 2026 | 85.65 (4.3%) | 82.30 | 77.89 - 90.16 | 1.0404 times | Thu 30 April 2026 | 82.12 (-10.57%) | 93.00 | 80.00 - 101.38 | 1.1913 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 0.9999 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.7558 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.7799 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.8491 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.6769 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 0.96 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 100.77 |
| 12 day DMA | 102.73 |
| 20 day DMA | 106.16 |
| 35 day DMA | 104.57 |
| 50 day DMA | 102.51 |
| 100 day DMA | 94.92 |
| 150 day DMA | 95.88 |
| 200 day DMA | 97.05 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.32 | 101.05 | 102.14 |
| 12 day EMA | 102.42 | 103.06 | 103.82 |
| 20 day EMA | 103.45 | 103.93 | 104.46 |
| 35 day EMA | 102.8 | 103.03 | 103.27 |
| 50 day EMA | 101.46 | 101.57 | 101.68 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.77 | 101.22 | 101.6 |
| 12 day SMA | 102.73 | 103.43 | 104.19 |
| 20 day SMA | 106.16 | 106.56 | 107.03 |
| 35 day SMA | 104.57 | 104.54 | 104.57 |
| 50 day SMA | 102.51 | 102.39 | 102.25 |
| 100 day SMA | 94.92 | 94.88 | 94.84 |
| 150 day SMA | 95.88 | 95.88 | 95.89 |
| 200 day SMA | 97.05 | 97.06 | 97.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.