Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 74.32 and 76.03
| Daily Target 1 | 73.98 |
| Daily Target 2 | 74.65 |
| Daily Target 3 | 75.686666666667 |
| Daily Target 4 | 76.36 |
| Daily Target 5 | 77.4 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 75.33 (0.47%) | 76.00 | 75.01 - 76.72 | 0.6171 times | Thu 02 May 2024 | 74.98 (2.33%) | 73.96 | 73.49 - 75.33 | 0.7062 times | Wed 01 May 2024 | 73.27 (0.33%) | 73.18 | 72.61 - 74.97 | 0.5899 times | Tue 30 April 2024 | 73.03 (-2.61%) | 75.17 | 72.87 - 75.46 | 0.9601 times | Mon 29 April 2024 | 74.99 (1.81%) | 73.42 | 71.79 - 75.10 | 0.7362 times | Fri 26 April 2024 | 73.66 (0.71%) | 74.95 | 72.02 - 79.21 | 1.6226 times | Thu 25 April 2024 | 73.14 (2.51%) | 70.38 | 69.48 - 73.29 | 1.1364 times | Wed 24 April 2024 | 71.35 (-3.98%) | 73.59 | 70.47 - 74.41 | 1.451 times | Tue 23 April 2024 | 74.31 (4.1%) | 71.11 | 70.27 - 74.52 | 1.2913 times | Mon 22 April 2024 | 71.38 (3.25%) | 69.46 | 69.30 - 71.80 | 0.8891 times | Fri 19 April 2024 | 69.13 (1.62%) | 67.85 | 67.75 - 69.75 | 1.0024 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 73.56 and 78.49
| Weekly Target 1 | 69.68 |
| Weekly Target 2 | 72.51 |
| Weekly Target 3 | 74.613333333333 |
| Weekly Target 4 | 77.44 |
| Weekly Target 5 | 79.54 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 75.33 (2.27%) | 73.42 | 71.79 - 76.72 | 0.7174 times | Fri 26 April 2024 | 73.66 (6.55%) | 69.46 | 69.30 - 79.21 | 1.27 times | Fri 19 April 2024 | 69.13 (2.08%) | 68.00 | 64.65 - 69.75 | 0.8208 times | Fri 12 April 2024 | 67.72 (-2.17%) | 69.50 | 66.61 - 71.16 | 0.6455 times | Fri 05 April 2024 | 69.22 (0.2%) | 69.07 | 66.71 - 69.97 | 0.629 times | Thu 28 March 2024 | 69.08 (2.89%) | 66.91 | 66.58 - 70.33 | 0.4851 times | Fri 22 March 2024 | 67.14 (1.21%) | 66.40 | 64.30 - 68.47 | 0.8527 times | Fri 15 March 2024 | 66.34 (-1.85%) | 67.54 | 65.28 - 68.06 | 2.62 times | Fri 08 March 2024 | 67.59 (4.47%) | 64.70 | 64.36 - 69.16 | 1.0014 times | Fri 01 March 2024 | 64.70 (6.96%) | 60.30 | 60.19 - 65.89 | 0.958 times | Fri 23 February 2024 | 60.49 (2.4%) | 58.77 | 58.58 - 61.40 | 1.0422 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 73.97 and 78.08
| Monthly Target 1 | 70.78 |
| Monthly Target 2 | 73.05 |
| Monthly Target 3 | 74.886666666667 |
| Monthly Target 4 | 77.16 |
| Monthly Target 5 | 79 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 75.33 (3.15%) | 73.18 | 72.61 - 76.72 | 0.1163 times | Tue 30 April 2024 | 73.03 (5.72%) | 69.07 | 64.65 - 79.21 | 1.1322 times | Thu 28 March 2024 | 69.08 (7.57%) | 64.90 | 63.88 - 70.33 | 1.5686 times | Thu 29 February 2024 | 64.22 (20.58%) | 53.51 | 52.78 - 64.41 | 1.3026 times | Wed 31 January 2024 | 53.26 (2.03%) | 51.86 | 48.28 - 54.93 | 0.7808 times | Fri 29 December 2023 | 52.20 (10.41%) | 47.06 | 46.76 - 53.76 | 1.0948 times | Thu 30 November 2023 | 47.28 (12.12%) | 42.51 | 41.29 - 48.25 | 0.8448 times | Tue 31 October 2023 | 42.17 (0.55%) | 41.76 | 36.91 - 45.31 | 0.9792 times | Fri 29 September 2023 | 41.94 (-7.01%) | 45.44 | 40.91 - 46.07 | 1.1134 times | Thu 31 August 2023 | 45.10 (2.52%) | 43.72 | 39.39 - 45.22 | 1.0675 times | Mon 31 July 2023 | 43.99 (8.03%) | 40.37 | 39.06 - 45.98 | 0.9714 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 74.32 |
| 12 day DMA | 72.72 |
| 20 day DMA | 70.87 |
| 35 day DMA | 69.6 |
| 50 day DMA | 68.25 |
| 100 day DMA | 60.92 |
| 150 day DMA | 55.14 |
| 200 day DMA | 51.92 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.31 | 73.8 | 73.21 |
| 12 day EMA | 72.84 | 72.39 | 71.92 |
| 20 day EMA | 71.58 | 71.18 | 70.78 |
| 35 day EMA | 69.74 | 69.41 | 69.08 |
| 50 day EMA | 68.18 | 67.89 | 67.6 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.32 | 73.99 | 73.62 |
| 12 day SMA | 72.72 | 72 | 71.31 |
| 20 day SMA | 70.87 | 70.57 | 70.21 |
| 35 day SMA | 69.6 | 69.33 | 69.12 |
| 50 day SMA | 68.25 | 67.97 | 67.67 |
| 100 day SMA | 60.92 | 60.66 | 60.39 |
| 150 day SMA | 55.14 | 54.91 | 54.69 |
| 200 day SMA | 51.92 | 51.74 | 51.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.