Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 93.87 and 96.47
| Daily Target 1 | 91.8 |
| Daily Target 2 | 93.34 |
| Daily Target 3 | 94.403333333333 |
| Daily Target 4 | 95.94 |
| Daily Target 5 | 97 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 94.87 (-0.29%) | 94.01 | 92.87 - 95.47 | 1.0952 times | Wed 08 April 2026 | 95.15 (2.68%) | 98.91 | 94.50 - 101.36 | 1.8043 times | Tue 07 April 2026 | 92.67 (-0.11%) | 92.00 | 91.20 - 93.74 | 0.3844 times | Mon 06 April 2026 | 92.77 (1.38%) | 90.99 | 90.20 - 93.36 | 0.7415 times | Thu 02 April 2026 | 91.51 (-2.34%) | 90.51 | 89.15 - 92.57 | 0.8466 times | Wed 01 April 2026 | 93.70 (2.04%) | 93.00 | 92.33 - 95.57 | 1.2136 times | Tue 31 March 2026 | 91.83 (3.92%) | 90.30 | 88.43 - 92.15 | 1.0825 times | Mon 30 March 2026 | 88.37 (-1.44%) | 89.57 | 87.93 - 90.13 | 1.0833 times | Fri 27 March 2026 | 89.66 (-4.6%) | 92.47 | 88.89 - 93.38 | 1.0162 times | Thu 26 March 2026 | 93.98 (-0.16%) | 92.67 | 92.67 - 94.94 | 0.7325 times | Wed 25 March 2026 | 94.13 (2.59%) | 93.82 | 92.84 - 95.75 | 0.891 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 92.54 and 103.7
| Weekly Target 1 | 84.32 |
| Weekly Target 2 | 89.59 |
| Weekly Target 3 | 95.476666666667 |
| Weekly Target 4 | 100.75 |
| Weekly Target 5 | 106.64 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 94.87 (3.67%) | 90.99 | 90.20 - 101.36 | 1.146 times | Thu 02 April 2026 | 91.51 (2.06%) | 89.57 | 87.93 - 95.57 | 1.2031 times | Fri 27 March 2026 | 89.66 (1.92%) | 91.83 | 88.89 - 95.75 | 1.295 times | Fri 20 March 2026 | 87.97 (-1.73%) | 89.97 | 86.65 - 94.35 | 0.8196 times | Fri 13 March 2026 | 89.52 (-2.73%) | 89.19 | 86.89 - 95.47 | 1.4341 times | Fri 06 March 2026 | 92.03 (-11.58%) | 100.93 | 90.39 - 103.14 | 1.1595 times | Fri 27 February 2026 | 104.08 (0.82%) | 102.41 | 99.42 - 111.01 | 1.2103 times | Fri 20 February 2026 | 103.23 (-0.9%) | 104.24 | 100.56 - 109.72 | 0.726 times | Fri 13 February 2026 | 104.17 (0%) | 103.93 | 102.35 - 105.27 | 0.1378 times | Fri 13 February 2026 | 104.17 (-1.69%) | 106.02 | 101.83 - 107.76 | 0.8688 times | Fri 06 February 2026 | 105.96 (9.78%) | 97.50 | 97.48 - 106.65 | 1.0821 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 92.01 and 104.22
| Monthly Target 1 | 82.92 |
| Monthly Target 2 | 88.89 |
| Monthly Target 3 | 95.126666666667 |
| Monthly Target 4 | 101.1 |
| Monthly Target 5 | 107.34 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 94.87 (3.31%) | 93.00 | 89.15 - 101.36 | 0.3754 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 1.1539 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.8722 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.9 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.9798 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7812 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.1078 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.3513 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 1.0377 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.4406 times | Mon 30 June 2025 | 102.97 (1.5%) | 100.81 | 93.28 - 104.59 | 0.8779 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 93.39 |
| 12 day DMA | 92.53 |
| 20 day DMA | 91.6 |
| 35 day DMA | 95.63 |
| 50 day DMA | 97.82 |
| 100 day DMA | 99.19 |
| 150 day DMA | 100.1 |
| 200 day DMA | 103.33 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.78 | 93.24 | 92.28 |
| 12 day EMA | 92.96 | 92.61 | 92.15 |
| 20 day EMA | 93.34 | 93.18 | 92.97 |
| 35 day EMA | 95.15 | 95.17 | 95.17 |
| 50 day EMA | 97.68 | 97.79 | 97.9 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.39 | 93.16 | 92.5 |
| 12 day SMA | 92.53 | 92.23 | 91.63 |
| 20 day SMA | 91.6 | 91.46 | 91.36 |
| 35 day SMA | 95.63 | 95.99 | 96.25 |
| 50 day SMA | 97.82 | 97.88 | 98 |
| 100 day SMA | 99.19 | 99.25 | 99.27 |
| 150 day SMA | 100.1 | 100.29 | 100.46 |
| 200 day SMA | 103.33 | 103.34 | 103.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.