Login or Join
HomepageSkullcandyInc SKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skullcandy Inc SKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Consumer Electronics/Appliances
Daily price and charts and targets SkullcandyInc
Strong Daily Stock price targets for SkullcandyInc SKUL are 6.35 and 6.67
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.45 |
| Daily Target 4 | 6.56 |
| Daily Target 5 | 6.77 |
Daily price and volume Skullcandy Inc
| Date | Closing | Open | Range | Volume | Mon 03 October 2016 | 6.35 (0.16%) | 6.34 | 6.34 - 6.66 | 1.6283 times | Fri 30 September 2016 | 6.34 (-0.16%) | 6.35 | 6.34 - 6.35 | 0.101 times | Thu 29 September 2016 | 6.35 (0.16%) | 6.34 | 6.34 - 6.35 | 0.5178 times | Wed 28 September 2016 | 6.34 (0%) | 6.34 | 6.34 - 6.35 | 0.7429 times | Tue 27 September 2016 | 6.34 (-0.16%) | 6.34 | 6.34 - 6.35 | 0.6463 times | Mon 26 September 2016 | 6.35 (0.32%) | 6.33 | 6.33 - 6.35 | 1.2245 times | Fri 23 September 2016 | 6.33 (0%) | 6.33 | 6.33 - 6.34 | 0.8511 times | Thu 22 September 2016 | 6.33 (0%) | 6.33 | 6.33 - 6.34 | 2.0383 times | Wed 21 September 2016 | 6.33 (0.16%) | 6.32 | 6.32 - 6.35 | 1.0169 times | Tue 20 September 2016 | 6.32 (0%) | 6.32 | 6.32 - 6.33 | 1.2327 times | Mon 19 September 2016 | 6.32 (0%) | 6.32 | 6.32 - 6.33 | 0.7655 times |
Weekly price and charts SkullcandyInc
Strong weekly Stock price targets for SkullcandyInc SKUL are 6.35 and 6.67
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.45 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Skullcandy Inc
| Date | Closing | Open | Range | Volume | Mon 03 October 2016 | 6.35 (0.16%) | 6.34 | 6.34 - 6.66 | 0.263 times | Fri 30 September 2016 | 6.34 (0.16%) | 6.33 | 6.33 - 6.35 | 0.5221 times | Fri 23 September 2016 | 6.33 (0.16%) | 6.32 | 6.32 - 6.35 | 0.9537 times | Fri 16 September 2016 | 6.32 (0%) | 6.32 | 6.32 - 6.33 | 1.8157 times | Fri 09 September 2016 | 6.32 (0%) | 6.32 | 6.31 - 6.34 | 1.2323 times | Fri 02 September 2016 | 6.32 (0%) | 6.32 | 6.31 - 6.34 | 0.5283 times | Fri 26 August 2016 | 6.32 (-1.56%) | 6.40 | 6.30 - 6.44 | 1.2511 times | Fri 19 August 2016 | 6.42 (4.56%) | 6.16 | 6.16 - 6.48 | 0.9107 times | Fri 12 August 2016 | 6.14 (-1.6%) | 6.24 | 6.14 - 6.24 | 1.2195 times | Fri 05 August 2016 | 6.24 (1.96%) | 6.09 | 6.03 - 6.25 | 1.3036 times | Fri 29 July 2016 | 6.12 (2.51%) | 6.00 | 5.99 - 6.20 | 1.5656 times |
Monthly price and charts SkullcandyInc
Strong monthly Stock price targets for SkullcandyInc SKUL are 6.35 and 6.67
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.45 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Skullcandy Inc
| Date | Closing | Open | Range | Volume | Mon 03 October 2016 | 6.35 (0.16%) | 6.34 | 6.34 - 6.66 | 0.0426 times | Fri 30 September 2016 | 6.34 (0.32%) | 6.32 | 6.31 - 6.35 | 0.7574 times | Wed 31 August 2016 | 6.32 (3.27%) | 6.09 | 6.03 - 6.48 | 0.8203 times | Fri 29 July 2016 | 6.12 (-0.33%) | 6.12 | 5.75 - 6.20 | 1.4878 times | Thu 30 June 2016 | 6.14 (57.84%) | 3.89 | 3.81 - 6.17 | 3.4693 times | Tue 31 May 2016 | 3.89 (14.08%) | 3.41 | 3.25 - 3.95 | 0.5284 times | Fri 29 April 2016 | 3.41 (-4.21%) | 3.51 | 3.31 - 3.76 | 0.5383 times | Thu 31 March 2016 | 3.56 (0.56%) | 3.59 | 3.42 - 4.20 | 0.6127 times | Mon 29 February 2016 | 3.54 (11.32%) | 3.19 | 3.08 - 3.65 | 0.4197 times | Fri 29 January 2016 | 3.18 (-32.77%) | 4.68 | 2.75 - 4.77 | 1.3235 times | Thu 31 December 2015 | 4.73 (16.22%) | 4.11 | 4.04 - 5.03 | 0.8314 times |
Indicator Analysis of SkullcandyInc
Please login to view indicator analysis. or View indicator analysis of SkullcandyInc SKUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Skullcandy Inc SKUL
DMA (daily moving average) of Skullcandy Inc SKUL
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.33 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.28 |
| 100 day DMA | 5.56 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Skullcandy Inc SKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.34 | 6.34 |
| 12 day EMA | 6.32 | 6.32 | 6.32 |
| 20 day EMA | 6.3 | 6.3 | 6.3 |
| 35 day EMA | 6.27 | 6.27 | 6.27 |
| 50 day EMA | 6.24 | 6.24 | 6.24 |
SMA (simple moving average) of Skullcandy Inc SKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.34 | 6.34 |
| 12 day SMA | 6.34 | 6.33 | 6.33 |
| 20 day SMA | 6.33 | 6.33 | 6.33 |
| 35 day SMA | 6.34 | 6.33 | 6.32 |
| 50 day SMA | 6.28 | 6.27 | 6.26 |
| 100 day SMA | 5.56 | 5.53 | 5.5 |
| 150 day SMA | 4.92 | 4.9 | 4.88 |
| 200 day SMA | 4.62 | 4.61 | 4.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.