FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlexsharesCredit

Strong Daily Stock price targets for FlexsharesCredit SKOR are 49.11 and 49.18

Daily Target 149.09
Daily Target 249.12
Daily Target 349.156666666667
Daily Target 449.19
Daily Target 549.23

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Fri 05 December 2025 49.16 (0%) 49.18 49.12 - 49.19 0.9946 times
Thu 04 December 2025 49.16 (-0.14%) 49.18 49.14 - 49.18 0.5543 times
Wed 03 December 2025 49.23 (0.14%) 49.19 49.17 - 49.23 0.6061 times
Tue 02 December 2025 49.16 (0.08%) 49.11 49.10 - 49.16 0.7796 times
Mon 01 December 2025 49.12 (-0.61%) 49.14 49.08 - 49.14 1.251 times
Fri 28 November 2025 49.42 (-0.04%) 49.42 49.37 - 49.43 0.5776 times
Wed 26 November 2025 49.44 (0.12%) 49.36 49.33 - 49.45 0.5957 times
Tue 25 November 2025 49.38 (0.2%) 49.29 49.28 - 49.43 1.1085 times
Mon 24 November 2025 49.28 (0.12%) 49.26 49.22 - 49.28 0.8521 times
Fri 21 November 2025 49.22 (0.29%) 49.19 49.14 - 49.22 2.6807 times
Thu 20 November 2025 49.08 (0.06%) 49.17 49.06 - 49.17 12.8645 times

Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit SKOR are 49.12 and 49.27

Weekly Target 149.01
Weekly Target 249.08
Weekly Target 349.156666666667
Weekly Target 449.23
Weekly Target 549.31

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Fri 05 December 2025 49.16 (-0.53%) 49.14 49.08 - 49.23 0.8187 times
Fri 28 November 2025 49.42 (0.41%) 49.26 49.22 - 49.45 0.613 times
Fri 21 November 2025 49.22 (0.41%) 49.02 49.01 - 49.22 3.641 times
Fri 14 November 2025 49.02 (-0.08%) 49.06 49.01 - 49.20 1.1151 times
Fri 07 November 2025 49.06 (-0.35%) 49.02 48.94 - 49.11 0.5223 times
Fri 31 October 2025 49.23 (0%) 49.30 49.22 - 49.30 0.1778 times
Fri 31 October 2025 49.23 (-0.49%) 49.45 49.22 - 49.51 0.7513 times
Fri 24 October 2025 49.47 (0.2%) 49.39 49.39 - 49.49 0.8552 times
Fri 17 October 2025 49.37 (0.45%) 49.16 49.16 - 49.44 0.7695 times
Fri 10 October 2025 49.15 (-0.06%) 49.11 49.08 - 49.20 0.7361 times
Fri 03 October 2025 49.18 (0.04%) 49.21 49.12 - 49.29 1.0512 times

weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit SKOR are 49.12 and 49.27

Monthly Target 149.01
Monthly Target 249.08
Monthly Target 349.156666666667
Monthly Target 449.23
Monthly Target 549.31

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Fri 05 December 2025 49.16 (-0.53%) 49.14 49.08 - 49.23 0.1749 times
Fri 28 November 2025 49.42 (0.39%) 49.02 48.94 - 49.45 1.2585 times
Fri 31 October 2025 49.23 (-0.04%) 49.16 49.08 - 49.51 0.827 times
Tue 30 September 2025 49.25 (0.29%) 48.72 48.72 - 49.46 1.0168 times
Fri 29 August 2025 49.11 (0.86%) 48.73 48.66 - 49.11 0.7832 times
Thu 31 July 2025 48.69 (-0.18%) 48.58 48.32 - 48.77 1.0851 times
Mon 30 June 2025 48.78 (0.93%) 48.09 47.99 - 48.78 1.0194 times
Fri 30 May 2025 48.33 (0.06%) 48.17 47.83 - 48.35 1.0349 times
Wed 30 April 2025 48.30 (-0.06%) 48.22 47.01 - 48.51 1.4009 times
Mon 31 March 2025 48.33 (-0.27%) 48.25 47.90 - 48.42 1.3994 times
Fri 28 February 2025 48.46 (0.9%) 47.81 47.67 - 48.47 1.4536 times

monthly chart FlexsharesCredit

DMA SMA EMA moving averages of Flexshares Credit SKOR

DMA (daily moving average) of Flexshares Credit SKOR

DMA period DMA value
5 day DMA 49.17
12 day DMA 49.23
20 day DMA 49.17
35 day DMA 49.23
50 day DMA 49.23
100 day DMA 49.09
150 day DMA 48.81
200 day DMA 48.62

EMA (exponential moving average) of Flexshares Credit SKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1949.2149.23
12 day EMA49.249.2149.22
20 day EMA49.2149.2149.21
35 day EMA49.249.249.2
50 day EMA49.2349.2349.23

SMA (simple moving average) of Flexshares Credit SKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1749.2249.27
12 day SMA49.2349.2249.21
20 day SMA49.1749.1649.15
35 day SMA49.2349.2449.24
50 day SMA49.2349.2349.23
100 day SMA49.0949.0849.07
150 day SMA48.8148.848.8
200 day SMA48.6248.6148.61
Back to top | Use Dark Theme