Login or Join
HomepagePeakResorts SKIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peak Resorts SKIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PeakResorts
Strong Daily Stock price targets for PeakResorts SKIS are 11 and 11.01
| Daily Target 1 | 10.99 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 10.996666666667 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.01 |
Daily price and volume Peak Resorts
| Date | Closing | Open | Range | Volume | Tue 24 September 2019 | 11.00 (0.09%) | 10.99 | 10.99 - 11.00 | 0.2139 times | Mon 23 September 2019 | 10.99 (0%) | 10.99 | 10.99 - 11.00 | 1.0496 times | Fri 20 September 2019 | 10.99 (0%) | 10.99 | 10.99 - 11.00 | 2.4044 times | Thu 19 September 2019 | 10.99 (0.09%) | 10.98 | 10.98 - 10.99 | 0.3223 times | Wed 18 September 2019 | 10.98 (-0.09%) | 10.99 | 10.98 - 10.99 | 0.4934 times | Tue 17 September 2019 | 10.99 (0%) | 10.98 | 10.98 - 10.99 | 1.255 times | Mon 16 September 2019 | 10.99 (0.09%) | 10.98 | 10.98 - 10.99 | 2.2362 times | Fri 06 September 2019 | 10.98 (0.09%) | 10.97 | 10.97 - 10.98 | 0.5391 times | Thu 05 September 2019 | 10.97 (0%) | 10.97 | 10.97 - 10.98 | 0.5876 times | Wed 04 September 2019 | 10.97 (0%) | 10.98 | 10.97 - 10.98 | 0.8985 times | Tue 03 September 2019 | 10.97 (-0.09%) | 10.98 | 10.97 - 10.98 | 2.1535 times |
Weekly price and charts PeakResorts
Strong weekly Stock price targets for PeakResorts SKIS are 11 and 11.01
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 10.996666666667 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Peak Resorts
| Date | Closing | Open | Range | Volume | Tue 24 September 2019 | 11.00 (0.09%) | 10.99 | 10.99 - 11.00 | 0.0412 times | Fri 20 September 2019 | 10.99 (0.09%) | 10.98 | 10.98 - 11.00 | 0.219 times | Fri 06 September 2019 | 10.98 (0%) | 10.98 | 10.97 - 10.98 | 0.1364 times | Fri 30 August 2019 | 10.98 (0.27%) | 10.96 | 10.94 - 10.98 | 0.2923 times | Fri 23 August 2019 | 10.95 (0.37%) | 10.90 | 10.90 - 10.95 | 0.4909 times | Fri 16 August 2019 | 10.91 (0.09%) | 10.88 | 10.88 - 10.94 | 0.3704 times | Fri 09 August 2019 | 10.90 (0.37%) | 10.86 | 10.86 - 10.90 | 1.094 times | Fri 02 August 2019 | 10.86 (-0.64%) | 10.88 | 10.85 - 10.91 | 0.6616 times | Fri 26 July 2019 | 10.93 (114.31%) | 10.84 | 10.82 - 11.00 | 6.4866 times | Fri 19 July 2019 | 5.10 (5.15%) | 4.91 | 4.91 - 5.20 | 0.2078 times | Fri 12 July 2019 | 4.85 (-1.02%) | 4.90 | 4.61 - 4.99 | 0.1364 times |
Monthly price and charts PeakResorts
Strong monthly Stock price targets for PeakResorts SKIS are 10.99 and 11.02
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 10.99 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Peak Resorts
| Date | Closing | Open | Range | Volume | Tue 24 September 2019 | 11.00 (0.18%) | 10.98 | 10.97 - 11.00 | 0.308 times | Fri 30 August 2019 | 10.98 (1.01%) | 10.85 | 10.85 - 10.98 | 1.8736 times | Wed 31 July 2019 | 10.87 (128.84%) | 4.78 | 4.43 - 11.00 | 5.8242 times | Fri 28 June 2019 | 4.75 (15.29%) | 4.08 | 3.75 - 4.88 | 0.4166 times | Fri 31 May 2019 | 4.12 (-6.15%) | 4.40 | 4.00 - 4.60 | 0.2342 times | Tue 30 April 2019 | 4.39 (-3.52%) | 4.54 | 4.36 - 4.85 | 0.2473 times | Fri 29 March 2019 | 4.55 (1.34%) | 4.48 | 4.40 - 4.90 | 0.3781 times | Thu 28 February 2019 | 4.49 (-1.54%) | 4.65 | 4.10 - 4.70 | 0.212 times | Thu 31 January 2019 | 4.56 (-2.56%) | 4.66 | 4.50 - 4.97 | 0.2245 times | Mon 31 December 2018 | 4.68 (-8.77%) | 5.15 | 4.49 - 5.27 | 0.2816 times | Fri 30 November 2018 | 5.13 (-0.39%) | 5.11 | 4.86 - 5.38 | 0.1818 times |
Indicator Analysis of PeakResorts
Please login to view indicator analysis. or View indicator analysis of PeakResorts SKIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peak Resorts SKIS
DMA (daily moving average) of Peak Resorts SKIS
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.93 |
| 50 day DMA | 9.85 |
| 100 day DMA | 7.03 |
| 150 day DMA | 6.21 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Peak Resorts SKIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.98 | 10.98 |
| 12 day EMA | 10.97 | 10.96 | 10.96 |
| 20 day EMA | 10.84 | 10.82 | 10.8 |
| 35 day EMA | 10.19 | 10.14 | 10.09 |
| 50 day EMA | 9.55 | 9.49 | 9.43 |
SMA (simple moving average) of Peak Resorts SKIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.99 | 10.99 |
| 12 day SMA | 10.98 | 10.98 | 10.98 |
| 20 day SMA | 10.97 | 10.96 | 10.96 |
| 35 day SMA | 10.93 | 10.93 | 10.93 |
| 50 day SMA | 9.85 | 9.73 | 9.61 |
| 100 day SMA | 7.03 | 6.97 | 6.91 |
| 150 day SMA | 6.21 | 6.17 | 6.13 |
| 200 day SMA | 5.88 | 5.85 | 5.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.