ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ScienjoyHolding

Strong Daily Stock price targets for ScienjoyHolding SJ are 1.02 and 1.2

Daily Target 10.99
Daily Target 21.05
Daily Target 31.17
Daily Target 41.23
Daily Target 51.35

Daily price and volume Scienjoy Holding

Date Closing Open Range Volume
Thu 23 April 2026 1.11 (-11.2%) 1.28 1.11 - 1.29 0.3957 times
Wed 22 April 2026 1.25 (7.76%) 1.15 1.02 - 1.25 2.0845 times
Tue 21 April 2026 1.16 (3.57%) 1.13 1.11 - 1.55 5.7356 times
Mon 20 April 2026 1.12 (-5.08%) 1.21 1.12 - 1.26 0.7007 times
Fri 17 April 2026 1.18 (-7.81%) 1.16 1.16 - 1.27 0.5016 times
Thu 16 April 2026 1.28 (1.59%) 1.26 1.25 - 1.33 0.1106 times
Wed 15 April 2026 1.26 (0%) 1.35 1.22 - 1.35 0.1932 times
Tue 14 April 2026 1.26 (-5.26%) 1.35 1.26 - 1.36 0.1769 times
Mon 13 April 2026 1.33 (3.1%) 1.38 1.26 - 1.39 0.0838 times
Fri 10 April 2026 1.29 (1.57%) 1.36 1.27 - 1.36 0.0175 times
Thu 09 April 2026 1.27 (-0.78%) 1.27 1.27 - 1.34 0.0338 times

Daily chart ScienjoyHolding

Weekly price and charts ScienjoyHolding

Strong weekly Stock price targets for ScienjoyHolding SJ are 0.8 and 1.33

Weekly Target 10.7
Weekly Target 20.9
Weekly Target 31.2266666666667
Weekly Target 41.43
Weekly Target 51.76

Weekly price and volumes for Scienjoy Holding

Date Closing Open Range Volume
Thu 23 April 2026 1.11 (-5.93%) 1.21 1.02 - 1.55 3.8224 times
Fri 17 April 2026 1.18 (-8.53%) 1.38 1.16 - 1.39 0.457 times
Fri 10 April 2026 1.29 (-3.01%) 1.33 1.21 - 1.45 0.457 times
Thu 02 April 2026 1.33 (-0.75%) 1.34 1.25 - 1.40 0.0988 times
Fri 27 March 2026 1.34 (-4.29%) 1.37 1.18 - 1.55 1.0139 times
Fri 20 March 2026 1.40 (1.45%) 1.39 1.29 - 1.64 1.2321 times
Fri 13 March 2026 1.38 (18.97%) 1.15 1.12 - 1.38 0.8213 times
Fri 06 March 2026 1.16 (-12.12%) 1.32 1.13 - 1.36 0.2834 times
Fri 27 February 2026 1.32 (10%) 1.20 1.05 - 1.48 1.4724 times
Fri 20 February 2026 1.20 (0.84%) 1.14 1.13 - 1.27 0.3418 times
Fri 13 February 2026 1.19 (0%) 1.17 1.16 - 1.23 0.1432 times

weekly chart ScienjoyHolding

Monthly price and charts ScienjoyHolding

Strong monthly Stock price targets for ScienjoyHolding SJ are 0.8 and 1.33

Monthly Target 10.7
Monthly Target 20.9
Monthly Target 31.2266666666667
Monthly Target 41.43
Monthly Target 51.76

Monthly price and volumes Scienjoy Holding

Date Closing Open Range Volume
Thu 23 April 2026 1.11 (-11.9%) 1.27 1.02 - 1.55 0.9056 times
Tue 31 March 2026 1.26 (-4.55%) 1.32 1.12 - 1.64 0.646 times
Fri 27 February 2026 1.32 (-8.97%) 1.39 1.05 - 1.52 1.1542 times
Fri 30 January 2026 1.45 (110.14%) 0.70 0.66 - 1.58 2.1027 times
Wed 31 December 2025 0.69 (1.47%) 0.72 0.50 - 0.75 0.7014 times
Fri 28 November 2025 0.68 (33.33%) 0.51 0.45 - 0.75 0.8105 times
Fri 31 October 2025 0.51 (-21.54%) 0.65 0.49 - 0.68 1.1268 times
Tue 30 September 2025 0.65 (1.56%) 0.65 0.52 - 0.77 1.397 times
Fri 29 August 2025 0.64 (-23.81%) 0.80 0.58 - 0.85 0.5982 times
Thu 31 July 2025 0.84 (3.7%) 0.82 0.77 - 0.98 0.5577 times
Mon 30 June 2025 0.81 (-18.18%) 0.99 0.71 - 1.01 0.5469 times

monthly chart ScienjoyHolding

DMA SMA EMA moving averages of Scienjoy Holding SJ

DMA (daily moving average) of Scienjoy Holding SJ

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.23
20 day DMA 1.26
35 day DMA 1.28
50 day DMA 1.27
100 day DMA 1.07
150 day DMA 0.91
200 day DMA 0.88

EMA (exponential moving average) of Scienjoy Holding SJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.211.19
12 day EMA1.221.241.24
20 day EMA1.251.271.27
35 day EMA1.251.261.26
50 day EMA1.271.281.28

SMA (simple moving average) of Scienjoy Holding SJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.21.2
12 day SMA1.231.251.24
20 day SMA1.261.281.29
35 day SMA1.281.291.29
50 day SMA1.271.281.28
100 day SMA1.071.061.06
150 day SMA0.910.90.9
200 day SMA0.880.880.87
Back to top | Use Dark Theme