Login or Join
HomepageScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ScienjoyHolding
Strong Daily Stock price targets for ScienjoyHolding SJ are 1.17 and 1.22
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.2033333333333 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.25 |
Daily price and volume Scienjoy Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.20 (-0.83%) | 1.21 | 1.18 - 1.23 | 0.5394 times | Thu 19 February 2026 | 1.21 (-0.82%) | 1.22 | 1.18 - 1.22 | 0.1174 times | Wed 18 February 2026 | 1.22 (-3.17%) | 1.27 | 1.17 - 1.27 | 0.6312 times | Tue 17 February 2026 | 1.26 (5.88%) | 1.14 | 1.13 - 1.27 | 1.2257 times | Fri 13 February 2026 | 1.19 (0%) | 1.17 | 1.16 - 1.23 | 1.0532 times | Fri 13 February 2026 | 1.19 (0.85%) | 1.17 | 1.16 - 1.23 | 1.0532 times | Thu 12 February 2026 | 1.18 (-7.09%) | 1.23 | 1.18 - 1.29 | 0.822 times | Wed 11 February 2026 | 1.27 (-3.79%) | 1.32 | 1.17 - 1.35 | 1.6477 times | Tue 10 February 2026 | 1.32 (2.33%) | 1.31 | 1.27 - 1.33 | 1.1193 times | Mon 09 February 2026 | 1.29 (4.88%) | 1.21 | 1.15 - 1.30 | 1.7908 times | Fri 06 February 2026 | 1.23 (-1.6%) | 1.27 | 1.10 - 1.27 | 6.1358 times |
Weekly price and charts ScienjoyHolding
Strong weekly Stock price targets for ScienjoyHolding SJ are 1.17 and 1.31
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.2 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Scienjoy Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.20 (0.84%) | 1.14 | 1.13 - 1.27 | 0.196 times | Fri 13 February 2026 | 1.19 (0%) | 1.17 | 1.16 - 1.23 | 0.0821 times | Fri 13 February 2026 | 1.19 (-3.25%) | 1.21 | 1.15 - 1.35 | 0.5016 times | Fri 06 February 2026 | 1.23 (-15.17%) | 1.39 | 1.10 - 1.52 | 1.8683 times | Fri 30 January 2026 | 1.45 (21.85%) | 1.19 | 1.05 - 1.58 | 2.1398 times | Fri 23 January 2026 | 1.19 (32.22%) | 0.87 | 0.84 - 1.22 | 2.8842 times | Fri 16 January 2026 | 0.90 (12.5%) | 0.77 | 0.69 - 0.91 | 0.5199 times | Fri 09 January 2026 | 0.80 (12.68%) | 0.68 | 0.68 - 0.84 | 0.7726 times | Fri 02 January 2026 | 0.71 (2.9%) | 0.71 | 0.65 - 0.75 | 0.4083 times | Fri 26 December 2025 | 0.69 (13.11%) | 0.63 | 0.61 - 0.72 | 0.627 times | Fri 19 December 2025 | 0.61 (5.17%) | 0.58 | 0.52 - 0.66 | 0.4234 times |
Monthly price and charts ScienjoyHolding
Strong monthly Stock price targets for ScienjoyHolding SJ are 0.94 and 1.36
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.2733333333333 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Scienjoy Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.20 (-17.24%) | 1.39 | 1.10 - 1.52 | 0.9048 times | Fri 30 January 2026 | 1.45 (110.14%) | 0.70 | 0.66 - 1.58 | 2.1738 times | Wed 31 December 2025 | 0.69 (1.47%) | 0.72 | 0.50 - 0.75 | 0.7251 times | Fri 28 November 2025 | 0.68 (33.33%) | 0.51 | 0.45 - 0.75 | 0.8379 times | Fri 31 October 2025 | 0.51 (-21.54%) | 0.65 | 0.49 - 0.68 | 1.1649 times | Tue 30 September 2025 | 0.65 (1.56%) | 0.65 | 0.52 - 0.77 | 1.4443 times | Fri 29 August 2025 | 0.64 (-23.81%) | 0.80 | 0.58 - 0.85 | 0.6184 times | Thu 31 July 2025 | 0.84 (3.7%) | 0.82 | 0.77 - 0.98 | 0.5766 times | Mon 30 June 2025 | 0.81 (-18.18%) | 0.99 | 0.71 - 1.01 | 0.5654 times | Fri 30 May 2025 | 0.99 (5.32%) | 0.93 | 0.85 - 1.05 | 0.9888 times | Wed 30 April 2025 | 0.94 (1.08%) | 0.89 | 0.64 - 1.01 | 0.6386 times |
Indicator Analysis of ScienjoyHolding
Please login to view indicator analysis. or View indicator analysis of ScienjoyHolding SJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Scienjoy Holding SJ
DMA (daily moving average) of Scienjoy Holding SJ
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.11 |
| 50 day DMA | 0.96 |
| 100 day DMA | 0.77 |
| 150 day DMA | 0.76 |
| 200 day DMA | 0.8 |
EMA (exponential moving average) of Scienjoy Holding SJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.22 | 1.23 |
| 12 day EMA | 1.23 | 1.24 | 1.24 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.11 | 1.1 | 1.09 |
| 50 day EMA | 0.95 | 0.94 | 0.93 |
SMA (simple moving average) of Scienjoy Holding SJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.21 | 1.21 |
| 12 day SMA | 1.23 | 1.25 | 1.27 |
| 20 day SMA | 1.29 | 1.28 | 1.28 |
| 35 day SMA | 1.11 | 1.09 | 1.08 |
| 50 day SMA | 0.96 | 0.95 | 0.94 |
| 100 day SMA | 0.77 | 0.76 | 0.76 |
| 150 day SMA | 0.76 | 0.76 | 0.76 |
| 200 day SMA | 0.8 | 0.8 | 0.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.