ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ScienjoyHolding

Strong Daily Stock price targets for ScienjoyHolding SJ are 0.74 and 0.89

Daily Target 10.71
Daily Target 20.76
Daily Target 30.86
Daily Target 40.91
Daily Target 51.01

Daily price and volume Scienjoy Holding

Date Closing Open Range Volume
Thu 18 June 2026 0.81 (-3.57%) 0.87 0.81 - 0.96 0.4463 times
Wed 17 June 2026 0.84 (2.44%) 0.97 0.83 - 0.98 0.8675 times
Tue 16 June 2026 0.82 (-5.75%) 0.87 0.82 - 0.92 0.4021 times
Mon 15 June 2026 0.87 (-6.45%) 0.90 0.85 - 0.94 0.7243 times
Fri 12 June 2026 0.93 (-11.43%) 1.05 0.90 - 1.08 1.3974 times
Thu 11 June 2026 1.05 (0%) 1.09 1.02 - 1.14 0.994 times
Wed 10 June 2026 1.05 (-1.87%) 1.04 1.04 - 1.19 1.8425 times
Tue 09 June 2026 1.07 (-7.76%) 1.16 1.06 - 1.20 1.8449 times
Mon 08 June 2026 1.16 (0%) 1.16 1.06 - 1.18 1.1635 times
Fri 05 June 2026 1.16 (1.75%) 1.23 1.08 - 1.23 0.3174 times
Thu 04 June 2026 1.14 (-5.79%) 1.20 1.02 - 1.27 0.7816 times

Daily chart ScienjoyHolding

Weekly price and charts ScienjoyHolding

Strong weekly Stock price targets for ScienjoyHolding SJ are 0.73 and 0.9

Weekly Target 10.7
Weekly Target 20.75
Weekly Target 30.86666666666667
Weekly Target 40.92
Weekly Target 51.04

Weekly price and volumes for Scienjoy Holding

Date Closing Open Range Volume
Thu 18 June 2026 0.81 (-12.9%) 0.90 0.81 - 0.98 0.6209 times
Fri 12 June 2026 0.93 (-19.83%) 1.16 0.90 - 1.20 1.8426 times
Fri 05 June 2026 1.16 (-1.69%) 1.18 1.02 - 1.27 0.9457 times
Fri 29 May 2026 1.18 (-7.09%) 1.29 1.16 - 1.38 1.049 times
Fri 22 May 2026 1.27 (10.43%) 1.15 1.00 - 1.33 1.7849 times
Fri 15 May 2026 1.15 (4.55%) 1.10 1.02 - 1.30 0.9761 times
Fri 08 May 2026 1.10 (-0.9%) 1.10 1.09 - 1.13 0.0562 times
Wed 06 May 2026 1.11 (0%) 1.12 1.09 - 1.14 0.0856 times
Fri 01 May 2026 1.11 (0.91%) 1.07 1.05 - 1.14 0.2259 times
Fri 24 April 2026 1.10 (-6.78%) 1.21 1.02 - 1.55 2.4131 times
Fri 17 April 2026 1.18 (-8.53%) 1.38 1.16 - 1.39 0.2781 times

weekly chart ScienjoyHolding

Monthly price and charts ScienjoyHolding

Strong monthly Stock price targets for ScienjoyHolding SJ are 0.58 and 1.04

Monthly Target 10.5
Monthly Target 20.66
Monthly Target 30.96333333333333
Monthly Target 41.12
Monthly Target 51.42

Monthly price and volumes Scienjoy Holding

Date Closing Open Range Volume
Thu 18 June 2026 0.81 (-31.36%) 1.18 0.81 - 1.27 0.9452 times
Fri 29 May 2026 1.18 (7.27%) 1.10 1.00 - 1.38 1.1051 times
Thu 30 April 2026 1.10 (-12.7%) 1.27 1.02 - 1.55 0.8835 times
Tue 31 March 2026 1.26 (-4.55%) 1.32 1.12 - 1.64 0.575 times
Fri 27 February 2026 1.32 (-8.97%) 1.39 1.05 - 1.52 1.0274 times
Fri 30 January 2026 1.45 (110.14%) 0.70 0.66 - 1.58 1.8716 times
Wed 31 December 2025 0.69 (1.47%) 0.72 0.50 - 0.75 0.6243 times
Fri 28 November 2025 0.68 (33.33%) 0.51 0.45 - 0.75 0.7214 times
Fri 31 October 2025 0.51 (-21.54%) 0.65 0.49 - 0.68 1.0029 times
Tue 30 September 2025 0.65 (1.56%) 0.65 0.52 - 0.77 1.2435 times
Fri 29 August 2025 0.64 (-23.81%) 0.80 0.58 - 0.85 0.5324 times

monthly chart ScienjoyHolding

DMA SMA EMA moving averages of Scienjoy Holding SJ

DMA (daily moving average) of Scienjoy Holding SJ

DMA period DMA value
5 day DMA 0.85
12 day DMA 1.01
20 day DMA 1.09
35 day DMA 1.1
50 day DMA 1.12
100 day DMA 1.21
150 day DMA 1.05
200 day DMA 0.94

EMA (exponential moving average) of Scienjoy Holding SJ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.90.93
12 day EMA0.960.991.02
20 day EMA1.031.051.07
35 day EMA1.071.091.1
50 day EMA1.121.131.14

SMA (simple moving average) of Scienjoy Holding SJ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.90.94
12 day SMA1.011.031.05
20 day SMA1.091.111.12
35 day SMA1.11.111.12
50 day SMA1.121.131.14
100 day SMA1.211.221.22
150 day SMA1.051.051.05
200 day SMA0.940.930.93
Back to top | Use Dark Theme