login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ScienjoyHolding

Strong Daily Stock price targets for ScienjoyHolding SJ are 0.55 and 0.57

Daily Target 1	0.55
Daily Target 2	0.55
Daily Target 3	0.56666666666667
Daily Target 4	0.57
Daily Target 5	0.59

Daily price and volume Scienjoy Holding

Date	Closing	Open	Range	Volume
Fri 05 December 2025	0.56 (-1.75%)	0.57	0.56 - 0.58	0.3133 times
Thu 04 December 2025	0.57 (-8.06%)	0.60	0.52 - 0.60	0.7914 times
Wed 03 December 2025	0.62 (12.73%)	0.58	0.58 - 0.65	0.9934 times
Tue 02 December 2025	0.55 (-12.7%)	0.63	0.50 - 0.63	1.15 times
Mon 01 December 2025	0.63 (-7.35%)	0.72	0.61 - 0.72	1.7312 times
Fri 28 November 2025	0.68 (0%)	0.69	0.68 - 0.71	0.305 times
Wed 26 November 2025	0.68 (-9.33%)	0.69	0.67 - 0.72	1.1129 times
Tue 25 November 2025	0.75 (5.63%)	0.73	0.70 - 0.75	1.1542 times
Mon 24 November 2025	0.71 (0%)	0.65	0.65 - 0.75	1.7024 times
Fri 21 November 2025	0.71 (-1.39%)	0.68	0.65 - 0.71	0.7461 times
Thu 20 November 2025	0.72 (0%)	0.66	0.66 - 0.72	0.5894 times

Daily chart ScienjoyHolding

Weekly price and charts ScienjoyHolding

Strong weekly Stock price targets for ScienjoyHolding SJ are 0.42 and 0.64

Weekly Target 1	0.37
Weekly Target 2	0.47
Weekly Target 3	0.59333333333333
Weekly Target 4	0.69
Weekly Target 5	0.81

Weekly price and volumes for Scienjoy Holding

Date	Closing	Open	Range	Volume
Fri 05 December 2025	0.56 (-17.65%)	0.72	0.50 - 0.72	0.8008 times
Fri 28 November 2025	0.68 (-4.23%)	0.65	0.65 - 0.75	0.6874 times
Fri 21 November 2025	0.71 (4.41%)	0.66	0.63 - 0.73	1.2303 times
Fri 14 November 2025	0.68 (44.68%)	0.50	0.45 - 0.70	3.4044 times
Fri 07 November 2025	0.47 (-7.84%)	0.51	0.47 - 0.53	0.3589 times
Fri 31 October 2025	0.51 (0%)	0.54	0.51 - 0.54	0.0829 times
Fri 31 October 2025	0.51 (-1.92%)	0.53	0.51 - 0.54	0.3924 times
Fri 24 October 2025	0.52 (0%)	0.52	0.49 - 0.54	0.4251 times
Fri 17 October 2025	0.52 (4%)	0.51	0.50 - 0.54	0.8604 times
Fri 10 October 2025	0.50 (-16.67%)	0.60	0.50 - 0.61	1.7573 times
Fri 03 October 2025	0.60 (3.45%)	0.58	0.49 - 0.68	5.3205 times

weekly chart ScienjoyHolding

Monthly price and charts ScienjoyHolding

Strong monthly Stock price targets for ScienjoyHolding SJ are 0.42 and 0.64

Monthly Target 1	0.37
Monthly Target 2	0.47
Monthly Target 3	0.59333333333333
Monthly Target 4	0.69
Monthly Target 5	0.81

Monthly price and volumes Scienjoy Holding

Date	Closing	Open	Range	Volume
Fri 05 December 2025	0.56 (-17.65%)	0.72	0.50 - 0.72	0.1618 times
Fri 28 November 2025	0.68 (33.33%)	0.51	0.45 - 0.75	1.1481 times
Fri 31 October 2025	0.51 (-21.54%)	0.65	0.49 - 0.68	1.5961 times
Tue 30 September 2025	0.65 (1.56%)	0.65	0.52 - 0.77	1.9789 times
Fri 29 August 2025	0.64 (-23.81%)	0.80	0.58 - 0.85	0.8473 times
Thu 31 July 2025	0.84 (3.7%)	0.82	0.77 - 0.98	0.7901 times
Mon 30 June 2025	0.81 (-18.18%)	0.99	0.71 - 1.01	0.7747 times
Fri 30 May 2025	0.99 (5.32%)	0.93	0.85 - 1.05	1.3548 times
Wed 30 April 2025	0.94 (1.08%)	0.89	0.64 - 1.01	0.8749 times
Mon 31 March 2025	0.93 (4.49%)	0.86	0.83 - 1.05	0.4734 times
Fri 28 February 2025	0.89 (8.54%)	0.83	0.83 - 1.06	0.7265 times

monthly chart ScienjoyHolding

Indicator Analysis of ScienjoyHolding

Please login to view indicator analysis. or View indicator analysis of ScienjoyHolding SJ on MunafaSutra.com for free

DMA SMA EMA moving averages of Scienjoy Holding SJ

DMA (daily moving average) of Scienjoy Holding SJ

DMA period	DMA value
5 day DMA	0.59
12 day DMA	0.66
20 day DMA	0.63
35 day DMA	0.58
50 day DMA	0.58
100 day DMA	0.67
150 day DMA	0.75
200 day DMA	0.79

EMA (exponential moving average) of Scienjoy Holding SJ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.61	0.63
12 day EMA	0.62	0.63	0.64
20 day EMA	0.61	0.62	0.62
35 day EMA	0.63	0.63	0.63
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of Scienjoy Holding SJ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.59	0.61	0.63
12 day SMA	0.66	0.67	0.67
20 day SMA	0.63	0.62	0.62
35 day SMA	0.58	0.58	0.58
50 day SMA	0.58	0.58	0.58
100 day SMA	0.67	0.67	0.67
150 day SMA	0.75	0.75	0.75
200 day SMA	0.79	0.79	0.79

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme