Login or Join
HomepageSvbFinancial SIVBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svb Financial SIVBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SvbFinancial
Strong Daily Stock price targets for SvbFinancial SIVBO are 25.3 and 25.3
| Daily Target 1 | 25.3 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 25.3 |
| Daily Target 4 | 25.3 |
| Daily Target 5 | 25.3 |
Daily price and volume Svb Financial
| Date | Closing | Open | Range | Volume | Thu 21 December 2017 | 25.30 (0%) | 25.30 | 25.30 - 25.30 | 0.4306 times | Wed 20 December 2017 | 25.30 (-0.04%) | 25.30 | 25.30 - 25.30 | 0.1914 times | Tue 19 December 2017 | 25.31 (-0.39%) | 25.31 | 25.30 - 25.32 | 1.866 times | Mon 18 December 2017 | 25.41 (0.4%) | 25.41 | 25.27 - 25.41 | 0.2871 times | Fri 15 December 2017 | 25.31 (0.12%) | 25.29 | 25.29 - 25.31 | 0.5263 times | Wed 13 December 2017 | 25.28 (-0.12%) | 25.31 | 25.28 - 25.32 | 1.866 times | Tue 12 December 2017 | 25.31 (-0.04%) | 25.28 | 25.28 - 25.31 | 0.7656 times | Mon 11 December 2017 | 25.32 (0.08%) | 25.31 | 25.31 - 25.32 | 0.622 times | Fri 08 December 2017 | 25.30 (0.08%) | 25.29 | 25.28 - 25.31 | 1.4354 times | Thu 07 December 2017 | 25.28 (-0.12%) | 25.28 | 25.28 - 25.28 | 2.0096 times | Wed 06 December 2017 | 25.31 (0.12%) | 25.28 | 25.28 - 25.32 | 1.2919 times |
Weekly price and charts SvbFinancial
Strong weekly Stock price targets for SvbFinancial SIVBO are 25.22 and 25.36
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 25.24 |
| Weekly Target 3 | 25.326666666667 |
| Weekly Target 4 | 25.38 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Svb Financial
| Date | Closing | Open | Range | Volume | Thu 21 December 2017 | 25.30 (-0.04%) | 25.41 | 25.27 - 25.41 | 0.4325 times | Fri 15 December 2017 | 25.31 (0.04%) | 25.31 | 25.28 - 25.32 | 0.5891 times | Fri 08 December 2017 | 25.30 (0.12%) | 25.29 | 25.27 - 25.32 | 0.8576 times | Fri 01 December 2017 | 25.27 (-0.04%) | 25.31 | 25.26 - 25.33 | 2.3117 times | Fri 24 November 2017 | 25.28 (-7.37%) | 25.88 | 25.26 - 25.88 | 3.3781 times | Fri 17 November 2017 | 27.29 (0.29%) | 27.20 | 27.20 - 27.46 | 0.1119 times | Fri 10 November 2017 | 27.21 (0.55%) | 27.03 | 27.01 - 27.35 | 0.3505 times | Fri 03 November 2017 | 27.06 (-1.49%) | 27.47 | 27.00 - 27.47 | 0.7383 times | Fri 27 October 2017 | 27.47 (0.84%) | 27.16 | 27.00 - 27.47 | 0.5817 times | Fri 20 October 2017 | 27.24 (1.38%) | 26.95 | 26.90 - 27.46 | 0.6488 times | Fri 13 October 2017 | 26.87 (0.64%) | 26.54 | 26.51 - 27.49 | 0.2908 times |
Monthly price and charts SvbFinancial
Strong monthly Stock price targets for SvbFinancial SIVBO are 25.29 and 25.43
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 25.326666666667 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Svb Financial
| Date | Closing | Open | Range | Volume | Thu 21 December 2017 | 25.30 (0.12%) | 25.27 | 25.27 - 25.41 | 0.963 times | Thu 30 November 2017 | 25.27 (-6.51%) | 27.47 | 25.26 - 27.47 | 2.5305 times | Tue 31 October 2017 | 27.03 (1.39%) | 27.41 | 26.51 - 27.49 | 0.7594 times | Fri 29 September 2017 | 26.66 (-0.37%) | 26.95 | 26.30 - 27.40 | 0.4921 times | Thu 31 August 2017 | 26.76 (-0.45%) | 26.74 | 26.50 - 27.25 | 0.9174 times | Mon 31 July 2017 | 26.88 (1.24%) | 26.77 | 26.39 - 27.81 | 0.7989 times | Fri 30 June 2017 | 26.55 (0.45%) | 26.32 | 26.18 - 26.75 | 1.1726 times | Wed 31 May 2017 | 26.43 (1.38%) | 26.38 | 26.01 - 26.52 | 1.0116 times | Fri 28 April 2017 | 26.07 (-0.5%) | 26.03 | 0.00 - 26.49 | 0.5738 times | Fri 31 March 2017 | 26.20 (0.23%) | 26.05 | 0.00 - 26.50 | 0.7806 times | Tue 28 February 2017 | 26.14 (0.69%) | 0.00 | 0.00 - 26.75 | 0.3737 times |
Indicator Analysis of SvbFinancial
Please login to view indicator analysis. or View indicator analysis of SvbFinancial SIVBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Svb Financial SIVBO
DMA (daily moving average) of Svb Financial SIVBO
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.3 |
| 35 day DMA | 26.13 |
| 50 day DMA | 26.43 |
| 100 day DMA | 26.69 |
| 150 day DMA | 26.62 |
| 200 day DMA | 26.51 |
EMA (exponential moving average) of Svb Financial SIVBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.32 | 25.33 |
| 12 day EMA | 25.38 | 25.4 | 25.42 |
| 20 day EMA | 25.56 | 25.59 | 25.62 |
| 35 day EMA | 25.89 | 25.92 | 25.96 |
| 50 day EMA | 26.37 | 26.41 | 26.46 |
SMA (simple moving average) of Svb Financial SIVBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.32 | 25.32 |
| 12 day SMA | 25.31 | 25.31 | 25.31 |
| 20 day SMA | 25.3 | 25.4 | 25.5 |
| 35 day SMA | 26.13 | 26.19 | 26.25 |
| 50 day SMA | 26.43 | 26.45 | 26.49 |
| 100 day SMA | 26.69 | 26.71 | 26.72 |
| 150 day SMA | 26.62 | 26.62 | 26.63 |
| 200 day SMA | 26.51 | 26.52 | 26.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.