Login or Join
HomepageSitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SitimeCorp
Strong Daily Stock price targets for SitimeCorp SITM are 710.61 and 753.8
| Daily Target 1 | 699.77 |
| Daily Target 2 | 721.45 |
| Daily Target 3 | 742.96333333333 |
| Daily Target 4 | 764.64 |
| Daily Target 5 | 786.15 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 743.12 (2%) | 758.00 | 721.29 - 764.48 | 0.9835 times | Fri 22 May 2026 | 728.56 (2.36%) | 723.05 | 718.00 - 744.50 | 0.5648 times | Thu 21 May 2026 | 711.79 (2.12%) | 696.27 | 693.11 - 723.70 | 0.9487 times | Wed 20 May 2026 | 697.00 (0.48%) | 686.51 | 668.48 - 703.45 | 2.2795 times | Tue 19 May 2026 | 693.66 (-4.4%) | 677.25 | 657.38 - 704.66 | 1.4595 times | Mon 18 May 2026 | 725.59 (-6.26%) | 785.00 | 707.23 - 785.00 | 0.6376 times | Fri 15 May 2026 | 774.06 (-5.63%) | 783.10 | 759.80 - 794.36 | 0.782 times | Thu 14 May 2026 | 820.21 (-1.81%) | 825.55 | 800.00 - 839.99 | 0.7427 times | Wed 13 May 2026 | 835.31 (-1.4%) | 859.90 | 804.34 - 859.90 | 0.6689 times | Tue 12 May 2026 | 847.19 (-6.02%) | 874.88 | 795.26 - 881.16 | 0.9328 times | Mon 11 May 2026 | 901.48 (8.21%) | 833.08 | 810.80 - 901.81 | 0.983 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 710.61 and 753.8
| Weekly Target 1 | 699.77 |
| Weekly Target 2 | 721.45 |
| Weekly Target 3 | 742.96333333333 |
| Weekly Target 4 | 764.64 |
| Weekly Target 5 | 786.15 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 743.12 (2%) | 758.00 | 721.29 - 764.48 | 0.3473 times | Fri 22 May 2026 | 728.56 (-5.88%) | 785.00 | 657.38 - 785.00 | 2.0799 times | Fri 15 May 2026 | 774.06 (-7.08%) | 833.08 | 759.80 - 901.81 | 1.4511 times | Fri 08 May 2026 | 833.08 (33.65%) | 612.53 | 588.68 - 845.00 | 1.1419 times | Wed 06 May 2026 | 623.33 (11.58%) | 560.54 | 555.07 - 627.00 | 0.6148 times | Fri 01 May 2026 | 558.63 (-2.04%) | 567.61 | 502.78 - 574.03 | 0.8695 times | Fri 24 April 2026 | 570.26 (13.23%) | 505.42 | 501.53 - 591.13 | 0.9081 times | Fri 17 April 2026 | 503.63 (19.82%) | 418.42 | 415.96 - 505.00 | 0.8685 times | Fri 10 April 2026 | 420.32 (21.11%) | 346.14 | 343.77 - 430.02 | 0.8663 times | Thu 02 April 2026 | 347.05 (6.07%) | 331.13 | 306.62 - 366.39 | 0.8526 times | Fri 27 March 2026 | 327.20 (0.45%) | 339.30 | 319.01 - 375.28 | 0.9391 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 646.78 and 998.16
| Monthly Target 1 | 380.41 |
| Monthly Target 2 | 561.76 |
| Monthly Target 3 | 731.78666666667 |
| Monthly Target 4 | 913.14 |
| Monthly Target 5 | 1083.17 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 743.12 (32.19%) | 553.72 | 550.43 - 901.81 | 1.4545 times | Thu 30 April 2026 | 562.15 (62.78%) | 354.78 | 330.13 - 591.13 | 0.9413 times | Tue 31 March 2026 | 345.35 (-13.2%) | 390.06 | 305.21 - 441.49 | 1.0422 times | Fri 27 February 2026 | 397.88 (9.58%) | 352.64 | 337.51 - 446.95 | 1.0319 times | Fri 30 January 2026 | 363.11 (2.86%) | 365.57 | 324.21 - 393.80 | 0.6242 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 0.9599 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 0.9318 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 0.8648 times | Tue 30 September 2025 | 301.31 (24.68%) | 236.59 | 222.12 - 319.00 | 1.0052 times | Fri 29 August 2025 | 241.67 (19.14%) | 191.68 | 186.49 - 249.88 | 1.1441 times | Thu 31 July 2025 | 202.85 (-4.8%) | 210.68 | 189.00 - 222.37 | 0.7767 times |
Indicator Analysis of SitimeCorp
Please login to view indicator analysis. or View indicator analysis of SitimeCorp SITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 714.83 |
| 12 day DMA | 775.92 |
| 20 day DMA | 708.32 |
| 35 day DMA | 613.61 |
| 50 day DMA | 533.14 |
| 100 day DMA | 454.34 |
| 150 day DMA | 408.78 |
| 200 day DMA | 373.27 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.83 | 726.19 | 725.01 |
| 12 day EMA | 728.55 | 725.9 | 725.42 |
| 20 day EMA | 696.88 | 692.02 | 688.17 |
| 35 day EMA | 623.17 | 616.11 | 609.49 |
| 50 day EMA | 535.75 | 527.29 | 519.08 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.83 | 711.32 | 720.42 |
| 12 day SMA | 775.92 | 780.44 | 771.84 |
| 20 day SMA | 708.32 | 696.95 | 687.92 |
| 35 day SMA | 613.61 | 602.99 | 592.57 |
| 50 day SMA | 533.14 | 524.8 | 516.68 |
| 100 day SMA | 454.34 | 450.44 | 446.79 |
| 150 day SMA | 408.78 | 405.76 | 402.72 |
| 200 day SMA | 373.27 | 370.57 | 367.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.