Login or Join
HomepageSitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SitimeCorp
Strong Daily Stock price targets for SitimeCorp SITM are 406.77 and 425.6
| Daily Target 1 | 403.23 |
| Daily Target 2 | 410.3 |
| Daily Target 3 | 422.06333333333 |
| Daily Target 4 | 429.13 |
| Daily Target 5 | 440.89 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 417.36 (-0.32%) | 419.00 | 415.00 - 433.83 | 0.7416 times | Fri 06 February 2026 | 418.69 (2.05%) | 424.86 | 400.67 - 440.00 | 1.1488 times | Thu 05 February 2026 | 410.29 (17.91%) | 384.42 | 337.51 - 438.19 | 2.8129 times | Wed 04 February 2026 | 347.96 (-1%) | 357.17 | 338.59 - 371.79 | 1.3381 times | Tue 03 February 2026 | 351.47 (-6.07%) | 381.86 | 348.05 - 398.59 | 1.2045 times | Mon 02 February 2026 | 374.18 (3.05%) | 352.64 | 352.64 - 382.50 | 0.5881 times | Fri 30 January 2026 | 363.11 (-0.68%) | 364.99 | 359.93 - 384.93 | 0.7084 times | Thu 29 January 2026 | 365.58 (1.24%) | 359.07 | 348.75 - 371.50 | 0.6151 times | Wed 28 January 2026 | 361.12 (0.85%) | 365.45 | 349.02 - 378.37 | 0.3987 times | Tue 27 January 2026 | 358.08 (3.64%) | 351.79 | 350.00 - 365.99 | 0.4438 times | Mon 26 January 2026 | 345.49 (0.76%) | 345.02 | 340.78 - 351.85 | 0.422 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 406.77 and 425.6
| Weekly Target 1 | 403.23 |
| Weekly Target 2 | 410.3 |
| Weekly Target 3 | 422.06333333333 |
| Weekly Target 4 | 429.13 |
| Weekly Target 5 | 440.89 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 417.36 (-0.32%) | 419.00 | 415.00 - 433.83 | 0.2584 times | Fri 06 February 2026 | 418.69 (15.31%) | 352.64 | 337.51 - 440.00 | 2.4713 times | Fri 30 January 2026 | 363.11 (5.89%) | 345.02 | 340.78 - 384.93 | 0.9018 times | Fri 23 January 2026 | 342.90 (-7.68%) | 361.45 | 341.05 - 393.80 | 0.6208 times | Fri 16 January 2026 | 371.44 (8.54%) | 330.00 | 330.00 - 383.33 | 0.7508 times | Fri 09 January 2026 | 342.20 (-7.5%) | 375.43 | 324.21 - 382.85 | 1.1159 times | Fri 02 January 2026 | 369.96 (-1.9%) | 371.73 | 352.42 - 375.27 | 0.528 times | Fri 26 December 2025 | 377.11 (2.86%) | 378.77 | 369.68 - 385.48 | 0.5614 times | Fri 19 December 2025 | 366.61 (1.26%) | 373.00 | 346.30 - 379.28 | 1.346 times | Fri 12 December 2025 | 362.05 (2.84%) | 360.46 | 355.68 - 387.52 | 1.4457 times | Fri 05 December 2025 | 352.05 (18.26%) | 289.61 | 284.32 - 367.41 | 1.9479 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 377.44 and 479.93
| Monthly Target 1 | 295.8 |
| Monthly Target 2 | 356.58 |
| Monthly Target 3 | 398.29 |
| Monthly Target 4 | 459.07 |
| Monthly Target 5 | 500.78 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 417.36 (14.94%) | 352.64 | 337.51 - 440.00 | 0.548 times | Fri 30 January 2026 | 363.11 (2.86%) | 365.57 | 324.21 - 393.80 | 0.7292 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 1.1214 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 1.0886 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 1.0103 times | Tue 30 September 2025 | 301.31 (24.68%) | 236.59 | 222.12 - 319.00 | 1.1743 times | Fri 29 August 2025 | 241.67 (19.14%) | 191.68 | 186.49 - 249.88 | 1.3366 times | Thu 31 July 2025 | 202.85 (-4.8%) | 210.68 | 189.00 - 222.37 | 0.9074 times | Mon 30 June 2025 | 213.08 (8.68%) | 195.92 | 195.37 - 243.35 | 1.1945 times | Fri 30 May 2025 | 196.07 (33.51%) | 154.60 | 149.72 - 213.00 | 0.8898 times | Wed 30 April 2025 | 146.86 (-3.93%) | 150.97 | 105.40 - 160.77 | 0.8778 times |
Indicator Analysis of SitimeCorp
Please login to view indicator analysis. or View indicator analysis of SitimeCorp SITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 389.15 |
| 12 day DMA | 371.35 |
| 20 day DMA | 366.46 |
| 35 day DMA | 363.42 |
| 50 day DMA | 357.72 |
| 100 day DMA | 324.17 |
| 150 day DMA | 289.8 |
| 200 day DMA | 266.39 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.57 | 389.17 | 374.41 |
| 12 day EMA | 380.61 | 373.93 | 365.8 |
| 20 day EMA | 371.73 | 366.93 | 361.48 |
| 35 day EMA | 361.56 | 358.28 | 354.72 |
| 50 day EMA | 354.07 | 351.49 | 348.75 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.15 | 380.52 | 369.4 |
| 12 day SMA | 371.35 | 366.8 | 363.39 |
| 20 day SMA | 366.46 | 362.7 | 358.42 |
| 35 day SMA | 363.42 | 361.67 | 360.1 |
| 50 day SMA | 357.72 | 355.11 | 352.33 |
| 100 day SMA | 324.17 | 322.88 | 321.49 |
| 150 day SMA | 289.8 | 288.37 | 286.99 |
| 200 day SMA | 266.39 | 264.94 | 263.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.