Login or Join
HomepageSitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SitimeCorp
Strong Daily Stock price targets for SitimeCorp SITM are 414.16 and 436.18
| Daily Target 1 | 397.43 |
| Daily Target 2 | 408.87 |
| Daily Target 3 | 419.44666666667 |
| Daily Target 4 | 430.89 |
| Daily Target 5 | 441.47 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 420.32 (3.35%) | 413.23 | 408.00 - 430.02 | 0.6982 times | Thu 09 April 2026 | 406.69 (2.98%) | 394.90 | 392.77 - 408.00 | 0.8919 times | Wed 08 April 2026 | 394.92 (6.3%) | 400.00 | 379.05 - 403.05 | 0.9233 times | Tue 07 April 2026 | 371.50 (2.08%) | 360.00 | 355.37 - 372.61 | 0.9404 times | Mon 06 April 2026 | 363.94 (4.87%) | 346.14 | 343.77 - 366.43 | 1.0775 times | Thu 02 April 2026 | 347.05 (-2.05%) | 331.50 | 330.13 - 351.64 | 0.7613 times | Wed 01 April 2026 | 354.33 (2.6%) | 354.78 | 349.84 - 366.39 | 0.9126 times | Tue 31 March 2026 | 345.35 (10.96%) | 316.48 | 316.48 - 351.28 | 1.4239 times | Mon 30 March 2026 | 311.23 (-4.88%) | 331.13 | 306.62 - 333.15 | 1.3619 times | Fri 27 March 2026 | 327.20 (-2.23%) | 328.16 | 319.01 - 335.57 | 1.009 times | Thu 26 March 2026 | 334.67 (-5.59%) | 344.48 | 331.55 - 347.73 | 0.7414 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 382.05 and 468.3
| Weekly Target 1 | 311.79 |
| Weekly Target 2 | 366.05 |
| Weekly Target 3 | 398.03666666667 |
| Weekly Target 4 | 452.3 |
| Weekly Target 5 | 484.29 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 420.32 (21.11%) | 346.14 | 343.77 - 430.02 | 1.1245 times | Thu 02 April 2026 | 347.05 (6.07%) | 331.13 | 306.62 - 366.39 | 1.1067 times | Fri 27 March 2026 | 327.20 (0.45%) | 339.30 | 319.01 - 375.28 | 1.219 times | Fri 20 March 2026 | 325.75 (-0.12%) | 338.28 | 322.91 - 362.80 | 0.6769 times | Fri 13 March 2026 | 326.13 (-0.37%) | 316.24 | 305.21 - 373.24 | 1.2851 times | Fri 06 March 2026 | 327.35 (-17.73%) | 390.06 | 325.10 - 441.49 | 1.4732 times | Fri 27 February 2026 | 397.88 (-2.23%) | 411.35 | 383.04 - 426.75 | 1.0115 times | Fri 20 February 2026 | 406.97 (-3.16%) | 413.08 | 389.21 - 428.35 | 0.6825 times | Fri 13 February 2026 | 420.23 (0%) | 414.53 | 410.40 - 431.00 | 0.2842 times | Fri 13 February 2026 | 420.23 (0.37%) | 419.00 | 410.40 - 446.95 | 1.1364 times | Fri 06 February 2026 | 418.69 (15.31%) | 352.64 | 337.51 - 440.00 | 2.1782 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 375.23 and 475.12
| Monthly Target 1 | 293.6 |
| Monthly Target 2 | 356.96 |
| Monthly Target 3 | 393.49 |
| Monthly Target 4 | 456.85 |
| Monthly Target 5 | 493.38 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 420.32 (21.71%) | 354.78 | 330.13 - 430.02 | 0.3458 times | Tue 31 March 2026 | 345.35 (-13.2%) | 390.06 | 305.21 - 441.49 | 1.2005 times | Fri 27 February 2026 | 397.88 (9.58%) | 352.64 | 337.51 - 446.95 | 1.1887 times | Fri 30 January 2026 | 363.11 (2.86%) | 365.57 | 324.21 - 393.80 | 0.719 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 1.1057 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 1.0734 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 0.9962 times | Tue 30 September 2025 | 301.31 (24.68%) | 236.59 | 222.12 - 319.00 | 1.1579 times | Fri 29 August 2025 | 241.67 (19.14%) | 191.68 | 186.49 - 249.88 | 1.318 times | Thu 31 July 2025 | 202.85 (-4.8%) | 210.68 | 189.00 - 222.37 | 0.8947 times | Mon 30 June 2025 | 213.08 (8.68%) | 195.92 | 195.37 - 243.35 | 1.1778 times |
Indicator Analysis of SitimeCorp
Please login to view indicator analysis. or View indicator analysis of SitimeCorp SITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 391.47 |
| 12 day DMA | 360.98 |
| 20 day DMA | 352.57 |
| 35 day DMA | 367.04 |
| 50 day DMA | 376.67 |
| 100 day DMA | 358.35 |
| 150 day DMA | 335.07 |
| 200 day DMA | 304.62 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.84 | 382.1 | 369.8 |
| 12 day EMA | 373.5 | 364.99 | 357.41 |
| 20 day EMA | 366.96 | 361.35 | 356.58 |
| 35 day EMA | 368.32 | 365.26 | 362.82 |
| 50 day EMA | 376.51 | 374.72 | 373.42 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.47 | 376.82 | 366.35 |
| 12 day SMA | 360.98 | 355.48 | 350.43 |
| 20 day SMA | 352.57 | 349.1 | 346.53 |
| 35 day SMA | 367.04 | 366.77 | 366.98 |
| 50 day SMA | 376.67 | 375.49 | 374.51 |
| 100 day SMA | 358.35 | 357.03 | 356.03 |
| 150 day SMA | 335.07 | 333.8 | 332.59 |
| 200 day SMA | 304.62 | 303.73 | 302.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.