Login or Join
HomepageSitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SitimeCorp
Strong Daily Stock price targets for SitimeCorp SITM are 363.96 and 381.65
| Daily Target 1 | 351.28 |
| Daily Target 2 | 358.95 |
| Daily Target 3 | 368.97333333333 |
| Daily Target 4 | 376.64 |
| Daily Target 5 | 386.66 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 366.61 (2.2%) | 361.36 | 361.31 - 379.00 | 1.2288 times | Thu 18 December 2025 | 358.73 (0.74%) | 374.31 | 356.26 - 379.28 | 0.7485 times | Wed 17 December 2025 | 356.09 (-2.07%) | 365.42 | 346.30 - 374.70 | 1.2792 times | Tue 16 December 2025 | 363.60 (0.1%) | 356.94 | 353.59 - 367.82 | 0.7023 times | Mon 15 December 2025 | 363.25 (0.33%) | 373.00 | 360.49 - 377.64 | 0.8626 times | Fri 12 December 2025 | 362.05 (-6.11%) | 384.65 | 357.31 - 386.00 | 1.3365 times | Thu 11 December 2025 | 385.61 (2.46%) | 372.41 | 368.28 - 387.52 | 1.3663 times | Wed 10 December 2025 | 376.36 (2.69%) | 364.64 | 364.64 - 381.41 | 0.927 times | Tue 09 December 2025 | 366.49 (1.25%) | 357.92 | 356.67 - 372.12 | 0.7667 times | Mon 08 December 2025 | 361.95 (2.81%) | 360.46 | 355.68 - 366.30 | 0.782 times | Fri 05 December 2025 | 352.05 (0.45%) | 351.85 | 344.47 - 357.31 | 1.2523 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 339.97 and 372.95
| Weekly Target 1 | 331.08 |
| Weekly Target 2 | 348.85 |
| Weekly Target 3 | 364.06333333333 |
| Weekly Target 4 | 381.83 |
| Weekly Target 5 | 397.04 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 366.61 (1.26%) | 373.00 | 346.30 - 379.28 | 1.0921 times | Fri 12 December 2025 | 362.05 (2.84%) | 360.46 | 355.68 - 387.52 | 1.173 times | Fri 05 December 2025 | 352.05 (18.26%) | 289.61 | 284.32 - 367.41 | 1.5805 times | Fri 28 November 2025 | 297.70 (11.14%) | 268.52 | 264.79 - 301.53 | 0.4315 times | Fri 21 November 2025 | 267.87 (-5.21%) | 278.82 | 243.68 - 287.67 | 1.1837 times | Fri 14 November 2025 | 282.58 (-13.57%) | 342.16 | 275.19 - 347.50 | 1.0901 times | Fri 07 November 2025 | 326.94 (12.88%) | 273.37 | 269.64 - 386.00 | 1.6015 times | Fri 31 October 2025 | 289.64 (0%) | 282.76 | 279.47 - 295.77 | 0.2051 times | Fri 31 October 2025 | 289.64 (8.03%) | 274.26 | 265.00 - 295.77 | 0.7425 times | Fri 24 October 2025 | 268.11 (-1.67%) | 278.48 | 263.12 - 295.99 | 0.9 times | Fri 17 October 2025 | 272.67 (-1.79%) | 296.57 | 272.41 - 302.50 | 0.8485 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 325.47 and 428.67
| Monthly Target 1 | 242.95 |
| Monthly Target 2 | 304.78 |
| Monthly Target 3 | 346.15 |
| Monthly Target 4 | 407.98 |
| Monthly Target 5 | 449.35 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 366.61 (23.15%) | 289.61 | 284.32 - 387.52 | 0.9048 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 1.0133 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 0.9608 times | Tue 30 September 2025 | 301.31 (24.68%) | 236.59 | 222.12 - 319.00 | 1.1167 times | Fri 29 August 2025 | 241.67 (19.14%) | 191.68 | 186.49 - 249.88 | 1.271 times | Thu 31 July 2025 | 202.85 (-4.8%) | 210.68 | 189.00 - 222.37 | 0.8628 times | Mon 30 June 2025 | 213.08 (8.68%) | 195.92 | 195.37 - 243.35 | 1.1359 times | Fri 30 May 2025 | 196.07 (33.51%) | 154.60 | 149.72 - 213.00 | 0.8461 times | Wed 30 April 2025 | 146.86 (-3.93%) | 150.97 | 105.40 - 160.77 | 0.8348 times | Mon 31 March 2025 | 152.87 (-1.47%) | 157.64 | 142.25 - 204.98 | 1.0538 times | Fri 28 February 2025 | 155.15 (-24.02%) | 195.61 | 145.55 - 225.36 | 0.9425 times |
Indicator Analysis of SitimeCorp
Please login to view indicator analysis. or View indicator analysis of SitimeCorp SITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 361.66 |
| 12 day DMA | 363.61 |
| 20 day DMA | 336.29 |
| 35 day DMA | 316.64 |
| 50 day DMA | 305.71 |
| 100 day DMA | 280.26 |
| 150 day DMA | 255.97 |
| 200 day DMA | 231.02 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.71 | 360.76 | 361.78 |
| 12 day EMA | 354.72 | 352.56 | 351.44 |
| 20 day EMA | 342.55 | 340.02 | 338.05 |
| 35 day EMA | 327.7 | 325.41 | 323.45 |
| 50 day EMA | 311.58 | 309.34 | 307.32 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.66 | 360.74 | 366.12 |
| 12 day SMA | 363.61 | 361.93 | 357.7 |
| 20 day SMA | 336.29 | 330.6 | 326.18 |
| 35 day SMA | 316.64 | 314.08 | 311.77 |
| 50 day SMA | 305.71 | 304.58 | 303.66 |
| 100 day SMA | 280.26 | 278.54 | 276.89 |
| 150 day SMA | 255.97 | 254.9 | 253.86 |
| 200 day SMA | 231.02 | 230.07 | 229.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.