Login or Join
HomepageSitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SitimeCorp
Strong Daily Stock price targets for SitimeCorp SITM are 85.89 and 91.89
| Daily Target 1 | 80.92 |
| Daily Target 2 | 84.86 |
| Daily Target 3 | 86.923333333333 |
| Daily Target 4 | 90.86 |
| Daily Target 5 | 92.92 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 88.79 (6.89%) | 83.07 | 82.99 - 88.99 | 1.2926 times | Thu 25 April 2024 | 83.07 (8.99%) | 75.83 | 75.74 - 83.23 | 1.8161 times | Wed 24 April 2024 | 76.22 (2.23%) | 75.14 | 74.74 - 77.11 | 0.7423 times | Tue 23 April 2024 | 74.56 (1.15%) | 73.70 | 73.70 - 76.12 | 0.8671 times | Mon 22 April 2024 | 73.71 (0.37%) | 74.48 | 72.39 - 75.59 | 0.6646 times | Fri 19 April 2024 | 73.44 (-1.38%) | 73.82 | 72.77 - 74.39 | 1.109 times | Thu 18 April 2024 | 74.47 (-3.45%) | 76.69 | 73.88 - 76.87 | 0.972 times | Wed 17 April 2024 | 77.13 (-1.97%) | 79.00 | 76.94 - 79.65 | 0.651 times | Tue 16 April 2024 | 78.68 (0.22%) | 77.69 | 76.69 - 79.19 | 0.7444 times | Mon 15 April 2024 | 78.51 (-3.82%) | 82.07 | 77.58 - 82.95 | 1.141 times | Fri 12 April 2024 | 81.63 (-7.07%) | 86.07 | 81.22 - 86.07 | 1.0518 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 80.59 and 97.19
| Weekly Target 1 | 66.79 |
| Weekly Target 2 | 77.79 |
| Weekly Target 3 | 83.39 |
| Weekly Target 4 | 94.39 |
| Weekly Target 5 | 99.99 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 88.79 (20.9%) | 74.48 | 72.39 - 88.99 | 1.0047 times | Fri 19 April 2024 | 73.44 (-10.03%) | 82.07 | 72.77 - 82.95 | 0.8618 times | Fri 12 April 2024 | 81.63 (-2.26%) | 83.96 | 80.10 - 88.13 | 1.3464 times | Fri 05 April 2024 | 83.52 (-10.42%) | 92.73 | 83.36 - 96.00 | 1.0626 times | Thu 28 March 2024 | 93.23 (-0.61%) | 92.03 | 89.01 - 95.44 | 0.4992 times | Fri 22 March 2024 | 93.80 (11.49%) | 85.39 | 83.70 - 96.59 | 0.935 times | Fri 15 March 2024 | 84.13 (-12.75%) | 94.96 | 84.05 - 96.57 | 1.0517 times | Fri 08 March 2024 | 96.42 (2.57%) | 94.57 | 89.69 - 98.38 | 1.037 times | Fri 01 March 2024 | 94.00 (-3.09%) | 97.79 | 90.99 - 98.81 | 1.0925 times | Fri 23 February 2024 | 97.00 (-6.3%) | 102.22 | 95.75 - 105.99 | 1.1092 times | Fri 16 February 2024 | 103.52 (-17.16%) | 125.43 | 101.50 - 129.43 | 1.9875 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 68.79 and 92.4
| Monthly Target 1 | 62.12 |
| Monthly Target 2 | 75.45 |
| Monthly Target 3 | 85.726666666667 |
| Monthly Target 4 | 99.06 |
| Monthly Target 5 | 109.34 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 88.79 (-4.76%) | 92.73 | 72.39 - 96.00 | 1.1121 times | Thu 28 March 2024 | 93.23 (0.79%) | 93.97 | 83.70 - 98.38 | 0.991 times | Thu 29 February 2024 | 92.50 (-13.2%) | 107.58 | 90.99 - 129.43 | 1.3672 times | Wed 31 January 2024 | 106.57 (-12.7%) | 121.01 | 105.64 - 127.05 | 0.8271 times | Fri 29 December 2023 | 122.08 (10.38%) | 109.88 | 100.87 - 132.44 | 1.033 times | Thu 30 November 2023 | 110.60 (10.82%) | 98.53 | 92.29 - 121.44 | 0.9841 times | Tue 31 October 2023 | 99.80 (-12.65%) | 113.75 | 94.01 - 121.34 | 0.6976 times | Fri 29 September 2023 | 114.25 (-13.9%) | 133.89 | 103.62 - 133.89 | 0.8918 times | Thu 31 August 2023 | 132.69 (2.85%) | 127.28 | 120.70 - 141.99 | 1.1438 times | Mon 31 July 2023 | 129.01 (9.36%) | 118.24 | 112.59 - 133.10 | 0.9524 times | Fri 30 June 2023 | 117.97 (18.96%) | 99.17 | 98.69 - 122.81 | 3.2953 times |
Indicator Analysis of SitimeCorp
Please login to view indicator analysis. or View indicator analysis of SitimeCorp SITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 79.27 |
| 12 day DMA | 79 |
| 20 day DMA | 82.28 |
| 35 day DMA | 85.95 |
| 50 day DMA | 89.28 |
| 100 day DMA | 103.5 |
| 150 day DMA | 105.83 |
| 200 day DMA | 110.51 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.64 | 78.07 | 75.57 |
| 12 day EMA | 80.59 | 79.1 | 78.38 |
| 20 day EMA | 82.32 | 81.64 | 81.49 |
| 35 day EMA | 86.42 | 86.28 | 86.47 |
| 50 day EMA | 90.91 | 91 | 91.32 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.27 | 76.2 | 74.48 |
| 12 day SMA | 79 | 78.45 | 78.69 |
| 20 day SMA | 82.28 | 82.5 | 82.91 |
| 35 day SMA | 85.95 | 86.16 | 86.44 |
| 50 day SMA | 89.28 | 89.82 | 90.57 |
| 100 day SMA | 103.5 | 103.63 | 103.89 |
| 150 day SMA | 105.83 | 105.94 | 106.1 |
| 200 day SMA | 110.51 | 110.72 | 110.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.