Login or Join
HomepageSitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SitimeCorp
Strong Daily Stock price targets for SitimeCorp SITM are 610.39 and 638.75
| Daily Target 1 | 604.35 |
| Daily Target 2 | 616.43 |
| Daily Target 3 | 632.71333333333 |
| Daily Target 4 | 644.79 |
| Daily Target 5 | 661.07 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 628.50 (-2.99%) | 640.12 | 620.64 - 649.00 | 0.157 times | Thu 09 July 2026 | 647.87 (5.67%) | 655.51 | 647.75 - 672.64 | 0.5161 times | Wed 08 July 2026 | 613.09 (3.51%) | 585.00 | 569.00 - 615.62 | 0.3687 times | Tue 07 July 2026 | 592.30 (-3.76%) | 590.50 | 564.00 - 599.25 | 0.7057 times | Mon 06 July 2026 | 615.46 (2.29%) | 609.81 | 608.88 - 643.57 | 0.5634 times | Thu 02 July 2026 | 601.66 (-14.52%) | 703.11 | 586.15 - 709.88 | 1.185 times | Wed 01 July 2026 | 703.84 (-5.6%) | 727.50 | 695.00 - 733.00 | 0.4148 times | Tue 30 June 2026 | 745.57 (4.94%) | 720.00 | 707.49 - 757.80 | 0.4242 times | Mon 29 June 2026 | 710.47 (5.69%) | 675.47 | 642.24 - 712.81 | 0.7443 times | Fri 26 June 2026 | 672.19 (-0.52%) | 653.89 | 625.84 - 690.00 | 4.9209 times | Thu 25 June 2026 | 675.73 (-2.42%) | 725.50 | 672.54 - 741.83 | 0.4208 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 596.25 and 704.89
| Weekly Target 1 | 513.07 |
| Weekly Target 2 | 570.79 |
| Weekly Target 3 | 621.71333333333 |
| Weekly Target 4 | 679.43 |
| Weekly Target 5 | 730.35 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 628.50 (4.46%) | 609.81 | 564.00 - 672.64 | 0.6307 times | Thu 02 July 2026 | 601.66 (-10.49%) | 675.47 | 586.15 - 757.80 | 0.7556 times | Fri 26 June 2026 | 672.19 (-7.8%) | 736.35 | 625.84 - 755.52 | 2.0564 times | Thu 18 June 2026 | 729.04 (-0.12%) | 750.00 | 672.46 - 769.47 | 0.8159 times | Fri 12 June 2026 | 729.89 (16.87%) | 640.00 | 609.15 - 742.96 | 0.6567 times | Fri 05 June 2026 | 624.55 (-12.15%) | 688.89 | 620.12 - 724.78 | 0.8473 times | Fri 29 May 2026 | 710.96 (-2.42%) | 758.00 | 687.70 - 764.48 | 0.6924 times | Fri 22 May 2026 | 728.56 (-5.88%) | 785.00 | 657.38 - 785.00 | 1.5779 times | Fri 15 May 2026 | 774.06 (-7.08%) | 833.08 | 759.80 - 901.81 | 1.1008 times | Fri 08 May 2026 | 833.08 (33.65%) | 612.53 | 588.68 - 845.00 | 0.8663 times | Wed 06 May 2026 | 623.33 (11.58%) | 560.54 | 555.07 - 627.00 | 0.4664 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 511.75 and 680.75
| Monthly Target 1 | 472.83 |
| Monthly Target 2 | 550.67 |
| Monthly Target 3 | 641.83333333333 |
| Monthly Target 4 | 719.67 |
| Monthly Target 5 | 810.83 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 628.50 (-15.7%) | 727.50 | 564.00 - 733.00 | 0.3591 times | Tue 30 June 2026 | 745.57 (4.87%) | 688.89 | 609.15 - 769.47 | 1.5795 times | Fri 29 May 2026 | 710.96 (26.47%) | 553.72 | 550.43 - 901.81 | 1.6111 times | Thu 30 April 2026 | 562.15 (62.78%) | 354.78 | 330.13 - 591.13 | 0.9493 times | Tue 31 March 2026 | 345.35 (-13.2%) | 390.06 | 305.21 - 441.49 | 1.051 times | Fri 27 February 2026 | 397.88 (9.58%) | 352.64 | 337.51 - 446.95 | 1.0407 times | Fri 30 January 2026 | 363.11 (2.86%) | 365.57 | 324.21 - 393.80 | 0.6295 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 0.968 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 0.9397 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 0.8722 times | Tue 30 September 2025 | 301.31 (24.68%) | 236.59 | 222.12 - 319.00 | 1.0137 times |
Indicator Analysis of SitimeCorp
Please login to view indicator analysis. or View indicator analysis of SitimeCorp SITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 619.44 |
| 12 day DMA | 658.26 |
| 20 day DMA | 682.21 |
| 35 day DMA | 688.29 |
| 50 day DMA | 696.98 |
| 100 day DMA | 551.35 |
| 150 day DMA | 490.71 |
| 200 day DMA | 440.74 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.05 | 633.82 | 626.8 |
| 12 day EMA | 651.63 | 655.83 | 657.28 |
| 20 day EMA | 664.71 | 668.52 | 670.69 |
| 35 day EMA | 674.46 | 677.17 | 678.9 |
| 50 day EMA | 676.83 | 678.8 | 680.06 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.44 | 614.08 | 625.27 |
| 12 day SMA | 658.26 | 664.8 | 673.57 |
| 20 day SMA | 682.21 | 684 | 684.61 |
| 35 day SMA | 688.29 | 690.15 | 692.38 |
| 50 day SMA | 696.98 | 694.95 | 692.31 |
| 100 day SMA | 551.35 | 549.27 | 546.99 |
| 150 day SMA | 490.71 | 488.83 | 486.56 |
| 200 day SMA | 440.74 | 439.19 | 437.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.