SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong Daily Stock price targets for SiriusXm SIRI are 20.68 and 21.22

Daily Target 120.56
Daily Target 220.79
Daily Target 321.1
Daily Target 421.33
Daily Target 521.64

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Tue 17 February 2026 21.02 (-1.27%) 21.20 20.87 - 21.41 0.6192 times
Fri 13 February 2026 21.29 (0%) 21.63 21.19 - 21.75 0.4566 times
Fri 13 February 2026 21.29 (-1.89%) 21.63 21.19 - 21.75 0.4566 times
Thu 12 February 2026 21.70 (-0.91%) 21.99 21.39 - 22.13 0.5839 times
Wed 11 February 2026 21.90 (2.72%) 21.07 20.96 - 21.95 0.9261 times
Tue 10 February 2026 21.32 (1.77%) 21.21 20.98 - 21.71 0.4406 times
Mon 09 February 2026 20.95 (-3.41%) 21.56 20.86 - 21.85 0.8834 times
Fri 06 February 2026 21.69 (-4.03%) 22.40 21.11 - 22.69 1.0532 times
Thu 05 February 2026 22.60 (9.02%) 22.43 22.15 - 23.57 3.256 times
Wed 04 February 2026 20.73 (2.88%) 20.05 19.91 - 21.09 1.3244 times
Tue 03 February 2026 20.15 (-0.98%) 20.38 19.84 - 20.51 0.7021 times

Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 20.68 and 21.22

Weekly Target 120.56
Weekly Target 220.79
Weekly Target 321.1
Weekly Target 421.33
Weekly Target 521.64

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Tue 17 February 2026 21.02 (-1.27%) 21.20 20.87 - 21.41 0.2524 times
Fri 13 February 2026 21.29 (0%) 21.63 21.19 - 21.75 0.1861 times
Fri 13 February 2026 21.29 (-1.84%) 21.56 20.86 - 22.13 1.3416 times
Fri 06 February 2026 21.69 (6.58%) 20.24 19.84 - 23.57 2.7885 times
Fri 30 January 2026 20.35 (-0.78%) 20.44 19.77 - 20.69 1.218 times
Fri 23 January 2026 20.51 (0.24%) 20.25 19.98 - 20.99 0.8154 times
Fri 16 January 2026 20.46 (-6.06%) 21.78 20.19 - 21.83 0.8772 times
Fri 09 January 2026 21.78 (6.19%) 20.56 20.56 - 21.98 1.0461 times
Fri 02 January 2026 20.51 (-0.44%) 20.57 19.98 - 20.68 0.8259 times
Fri 26 December 2025 20.60 (-0.87%) 20.77 20.31 - 20.88 0.6487 times
Fri 19 December 2025 20.78 (-4.46%) 21.85 20.60 - 21.97 0.7644 times

weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 20.43 and 24.16

Monthly Target 117.75
Monthly Target 219.38
Monthly Target 321.476666666667
Monthly Target 423.11
Monthly Target 525.21

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Tue 17 February 2026 21.02 (3.29%) 20.24 19.84 - 23.57 1.1558 times
Fri 30 January 2026 20.35 (1.75%) 20.09 19.77 - 21.98 1.0732 times
Wed 31 December 2025 20.00 (-5.93%) 21.00 19.98 - 22.55 0.9526 times
Fri 28 November 2025 21.26 (-1.98%) 21.84 19.83 - 22.50 0.7923 times
Fri 31 October 2025 21.69 (-6.79%) 23.22 20.86 - 24.06 1.1792 times
Tue 30 September 2025 23.27 (-1.57%) 23.15 22.15 - 24.85 0.8456 times
Fri 29 August 2025 23.64 (11.93%) 20.90 20.73 - 23.77 1.1549 times
Thu 31 July 2025 21.12 (-8.05%) 22.85 20.36 - 24.92 1.0155 times
Mon 30 June 2025 22.97 (5.95%) 21.56 20.53 - 23.17 0.7924 times
Fri 30 May 2025 21.68 (1.21%) 21.61 19.41 - 22.90 1.0384 times
Wed 30 April 2025 21.42 (-5.01%) 22.51 18.69 - 22.65 1.2902 times

monthly chart SiriusXm

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 21.44
12 day DMA 21.25
20 day DMA 20.9
35 day DMA 20.87
50 day DMA 21.03
100 day DMA 21.36
150 day DMA 21.91
200 day DMA 22.02

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2721.421.46
12 day EMA21.221.2321.22
20 day EMA21.0921.121.08
35 day EMA21.0521.0521.04
50 day EMA21.0921.0921.08

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4421.521.43
12 day SMA21.2521.1921.09
20 day SMA20.920.8520.81
35 day SMA20.8720.8520.84
50 day SMA21.0321.0421.04
100 day SMA21.3621.3821.4
150 day SMA21.9121.9321.95
200 day SMA22.0222.0222.02
Back to top | Use Dark Theme