Login or Join
HomepageSiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 21.82 and 22.26
| Daily Target 1 | 21.49 |
| Daily Target 2 | 21.7 |
| Daily Target 3 | 21.926666666667 |
| Daily Target 4 | 22.14 |
| Daily Target 5 | 22.37 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.92 (0.87%) | 21.77 | 21.71 - 22.15 | 0.9304 times | Mon 08 December 2025 | 21.73 (-1.36%) | 21.95 | 21.60 - 22.02 | 0.8979 times | Fri 05 December 2025 | 22.03 (2.09%) | 21.54 | 21.39 - 22.31 | 1.6534 times | Thu 04 December 2025 | 21.58 (1.17%) | 21.43 | 21.40 - 21.72 | 1.0341 times | Wed 03 December 2025 | 21.33 (2.35%) | 20.90 | 20.88 - 21.44 | 1.0552 times | Tue 02 December 2025 | 20.84 (0.14%) | 20.80 | 20.51 - 20.97 | 1.709 times | Mon 01 December 2025 | 20.81 (-2.12%) | 21.00 | 20.67 - 21.04 | 1.0961 times | Fri 28 November 2025 | 21.26 (1.72%) | 20.93 | 20.85 - 21.29 | 0.5832 times | Wed 26 November 2025 | 20.90 (-0.38%) | 21.08 | 20.90 - 21.28 | 0.5173 times | Tue 25 November 2025 | 20.98 (0.19%) | 20.92 | 20.85 - 21.24 | 0.5235 times | Mon 24 November 2025 | 20.94 (2.05%) | 20.38 | 20.35 - 20.97 | 2.1759 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 21.49 and 22.04
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 21.89 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 22.44 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.92 (-0.5%) | 21.95 | 21.60 - 22.15 | 0.3572 times | Fri 05 December 2025 | 22.03 (3.62%) | 21.00 | 20.51 - 22.31 | 1.2791 times | Fri 28 November 2025 | 21.26 (3.61%) | 20.38 | 20.35 - 21.29 | 0.7423 times | Fri 21 November 2025 | 20.52 (-4.6%) | 21.60 | 19.83 - 21.73 | 1.5 times | Fri 14 November 2025 | 21.51 (-0.92%) | 21.79 | 21.22 - 21.98 | 0.8692 times | Fri 07 November 2025 | 21.71 (0.09%) | 21.84 | 21.39 - 22.50 | 0.9126 times | Fri 31 October 2025 | 21.69 (0%) | 22.97 | 21.45 - 22.97 | 0.5235 times | Fri 31 October 2025 | 21.69 (1.36%) | 21.54 | 20.94 - 23.48 | 2.0523 times | Fri 24 October 2025 | 21.40 (0.09%) | 21.53 | 21.26 - 22.49 | 0.741 times | Fri 17 October 2025 | 21.38 (2.15%) | 21.21 | 21.02 - 22.09 | 1.0227 times | Fri 10 October 2025 | 20.93 (-10.48%) | 23.49 | 20.86 - 23.52 | 1.1133 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 21.22 and 23.02
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 21.58 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.92 (3.1%) | 21.00 | 20.51 - 22.31 | 0.3254 times | Fri 28 November 2025 | 21.26 (-1.98%) | 21.84 | 19.83 - 22.50 | 0.8002 times | Fri 31 October 2025 | 21.69 (-6.79%) | 23.22 | 20.86 - 24.06 | 1.2241 times | Tue 30 September 2025 | 23.27 (-1.57%) | 23.15 | 22.15 - 24.85 | 0.8778 times | Fri 29 August 2025 | 23.64 (11.93%) | 20.90 | 20.73 - 23.77 | 1.199 times | Thu 31 July 2025 | 21.12 (-8.05%) | 22.85 | 20.36 - 24.92 | 1.0542 times | Mon 30 June 2025 | 22.97 (5.95%) | 21.56 | 20.53 - 23.17 | 0.8226 times | Fri 30 May 2025 | 21.68 (1.21%) | 21.61 | 19.41 - 22.90 | 1.078 times | Wed 30 April 2025 | 21.42 (-5.01%) | 22.51 | 18.69 - 22.65 | 1.3394 times | Mon 31 March 2025 | 22.55 (-6.78%) | 24.31 | 21.66 - 25.36 | 1.2794 times | Fri 28 February 2025 | 24.19 (0.75%) | 23.39 | 22.87 - 27.41 | 1.4303 times |
Indicator Analysis of SiriusXm
Please login to view indicator analysis. or View indicator analysis of SiriusXm SIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.2 |
| 35 day DMA | 21.44 |
| 50 day DMA | 21.66 |
| 100 day DMA | 22.31 |
| 150 day DMA | 22.38 |
| 200 day DMA | 22.27 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.57 | 21.49 |
| 12 day EMA | 21.41 | 21.32 | 21.25 |
| 20 day EMA | 21.38 | 21.32 | 21.28 |
| 35 day EMA | 21.5 | 21.48 | 21.46 |
| 50 day EMA | 21.75 | 21.74 | 21.74 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.5 | 21.32 |
| 12 day SMA | 21.24 | 21.07 | 20.99 |
| 20 day SMA | 21.2 | 21.19 | 21.19 |
| 35 day SMA | 21.44 | 21.43 | 21.42 |
| 50 day SMA | 21.66 | 21.67 | 21.69 |
| 100 day SMA | 22.31 | 22.33 | 22.34 |
| 150 day SMA | 22.38 | 22.37 | 22.37 |
| 200 day SMA | 22.27 | 22.28 | 22.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.