SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong Daily Stock price targets for SiriusXm SIRI are 28.79 and 29.71

Daily Target 128.54
Daily Target 229.03
Daily Target 329.463333333333
Daily Target 429.95
Daily Target 530.38

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Fri 29 May 2026 29.51 (-1.21%) 29.90 28.98 - 29.90 0.6584 times
Thu 28 May 2026 29.87 (0.67%) 29.60 29.30 - 30.07 0.8934 times
Wed 27 May 2026 29.67 (0.2%) 29.78 29.40 - 30.03 0.9528 times
Tue 26 May 2026 29.61 (2.49%) 29.06 28.93 - 30.11 1.127 times
Fri 22 May 2026 28.89 (-0.34%) 29.08 28.65 - 29.60 1.2538 times
Thu 21 May 2026 28.99 (7.17%) 27.49 27.32 - 29.24 2.0867 times
Wed 20 May 2026 27.05 (3.84%) 25.97 25.93 - 27.06 0.9368 times
Tue 19 May 2026 26.05 (-0.15%) 26.04 25.67 - 26.07 0.6485 times
Mon 18 May 2026 26.09 (1.01%) 25.90 25.71 - 26.32 0.7553 times
Fri 15 May 2026 25.83 (-1.49%) 26.20 25.51 - 26.29 0.6872 times
Thu 14 May 2026 26.22 (-0.53%) 26.45 26.21 - 26.66 0.8031 times

Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 29.22 and 30.4

Weekly Target 128.34
Weekly Target 228.92
Weekly Target 329.516666666667
Weekly Target 430.1
Weekly Target 530.7

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Fri 29 May 2026 29.51 (2.15%) 29.06 28.93 - 30.11 0.7233 times
Fri 22 May 2026 28.89 (11.85%) 25.90 25.67 - 29.60 1.1315 times
Fri 15 May 2026 25.83 (-4.69%) 27.00 25.51 - 27.48 0.7056 times
Fri 08 May 2026 27.10 (1.57%) 26.34 25.96 - 27.13 0.583 times
Wed 06 May 2026 26.68 (-1.98%) 27.34 25.92 - 27.51 0.676 times
Fri 01 May 2026 27.22 (2.37%) 26.58 25.09 - 27.56 1.5891 times
Fri 24 April 2026 26.59 (4.36%) 25.26 25.20 - 28.77 2.1946 times
Fri 17 April 2026 25.48 (7.51%) 23.68 23.45 - 25.91 0.9025 times
Fri 10 April 2026 23.70 (-0.42%) 23.76 23.16 - 24.26 0.796 times
Thu 02 April 2026 23.80 (4.11%) 22.84 22.63 - 24.16 0.6984 times
Fri 27 March 2026 22.86 (3.96%) 22.06 21.96 - 23.22 0.698 times

weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 27.51 and 32.11

Monthly Target 123.78
Monthly Target 226.64
Monthly Target 328.376666666667
Monthly Target 431.24
Monthly Target 532.98

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Fri 29 May 2026 29.51 (9.54%) 27.25 25.51 - 30.11 0.9737 times
Thu 30 April 2026 26.94 (16.72%) 23.08 22.96 - 28.77 1.3183 times
Tue 31 March 2026 23.08 (5.1%) 21.59 21.28 - 23.32 0.8618 times
Fri 27 February 2026 21.96 (7.91%) 20.24 19.84 - 23.57 1.3692 times
Fri 30 January 2026 20.35 (1.75%) 20.09 19.77 - 21.98 0.98 times
Wed 31 December 2025 20.00 (-5.93%) 21.00 19.98 - 22.55 0.8699 times
Fri 28 November 2025 21.26 (-1.98%) 21.84 19.83 - 22.50 0.7235 times
Fri 31 October 2025 21.69 (-6.79%) 23.22 20.86 - 24.06 1.0768 times
Tue 30 September 2025 23.27 (-1.57%) 23.15 22.15 - 24.85 0.7722 times
Fri 29 August 2025 23.64 (11.93%) 20.90 20.73 - 23.77 1.0546 times
Thu 31 July 2025 21.12 (-8.05%) 22.85 20.36 - 24.92 0.9273 times

monthly chart SiriusXm

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 29.51
12 day DMA 27.85
20 day DMA 27.37
35 day DMA 26.84
50 day DMA 25.71
100 day DMA 23.51
150 day DMA 22.77
200 day DMA 22.78

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2929.1828.84
12 day EMA28.3728.1627.85
20 day EMA27.7127.5227.27
35 day EMA26.6426.4726.27
50 day EMA25.8125.6625.49

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5129.4128.84
12 day SMA27.8527.5727.31
20 day SMA27.3727.2627.11
35 day SMA26.8426.6726.49
50 day SMA25.7125.5725.43
100 day SMA23.5123.4323.34
150 day SMA22.7722.7122.66
200 day SMA22.7822.7522.71
Back to top | Use Dark Theme