SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong Daily Stock price targets for SiriusXm SIRI are 28.17 and 28.6

Daily Target 128.04
Daily Target 228.29
Daily Target 328.47
Daily Target 428.72
Daily Target 528.9

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Fri 28 August 2026 28.54 (0.14%) 28.55 28.22 - 28.65 1.1182 times
Thu 27 August 2026 28.50 (-0.04%) 28.42 28.34 - 28.75 0.6631 times
Wed 26 August 2026 28.51 (-0.77%) 28.66 28.34 - 28.82 1.0789 times
Tue 25 August 2026 28.73 (0.98%) 28.39 28.32 - 29.10 1.0678 times
Mon 24 August 2026 28.45 (-0.84%) 28.64 28.39 - 28.80 1.1535 times
Fri 21 August 2026 28.69 (1.06%) 28.60 28.49 - 28.93 0.8738 times
Thu 20 August 2026 28.39 (-0.98%) 28.50 28.19 - 28.62 0.8897 times
Wed 19 August 2026 28.67 (0.17%) 28.71 28.58 - 29.17 0.9371 times
Tue 18 August 2026 28.62 (-1.75%) 29.04 28.48 - 29.12 1.0908 times
Mon 17 August 2026 29.13 (2.35%) 28.38 28.21 - 29.41 1.1272 times
Fri 14 August 2026 28.46 (1.68%) 28.10 28.00 - 28.64 1.1062 times

Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 27.94 and 28.82

Weekly Target 127.74
Weekly Target 228.14
Weekly Target 328.62
Weekly Target 429.02
Weekly Target 529.5

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Fri 28 August 2026 28.54 (-0.52%) 28.64 28.22 - 29.10 0.9752 times
Fri 21 August 2026 28.69 (0.81%) 28.38 28.19 - 29.41 0.9439 times
Fri 14 August 2026 28.46 (-4.82%) 29.46 27.92 - 29.60 1.2574 times
Fri 07 August 2026 29.90 (0.98%) 30.00 29.57 - 31.07 1.2812 times
Fri 31 July 2026 29.61 (-0.64%) 30.16 29.60 - 32.66 1.4355 times
Fri 24 July 2026 29.80 (0%) 29.87 29.70 - 30.22 0.1926 times
Fri 24 July 2026 29.80 (-2.58%) 30.69 29.18 - 30.94 0.8733 times
Fri 17 July 2026 30.59 (0.59%) 30.44 30.15 - 31.38 0.9806 times
Fri 10 July 2026 30.41 (-0.33%) 30.42 29.90 - 31.42 0.8171 times
Thu 02 July 2026 30.51 (7.62%) 28.71 28.43 - 30.61 1.2434 times
Fri 26 June 2026 28.35 (1.14%) 27.84 27.39 - 28.78 1.7646 times

weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 26.66 and 29.81

Monthly Target 126.03
Monthly Target 227.28
Monthly Target 329.176666666667
Monthly Target 430.43
Monthly Target 532.33

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Fri 28 August 2026 28.54 (-3.61%) 30.00 27.92 - 31.07 0.7945 times
Fri 31 July 2026 29.61 (0.24%) 29.34 28.85 - 32.66 0.8798 times
Tue 30 June 2026 29.54 (0.1%) 29.17 26.45 - 29.76 1.4509 times
Fri 29 May 2026 29.51 (9.54%) 27.25 25.51 - 30.11 0.9433 times
Thu 30 April 2026 26.94 (16.72%) 23.08 22.96 - 28.77 1.2771 times
Tue 31 March 2026 23.08 (5.1%) 21.59 21.28 - 23.32 0.8349 times
Fri 27 February 2026 21.96 (7.91%) 20.24 19.84 - 23.57 1.3264 times
Fri 30 January 2026 20.35 (1.75%) 20.09 19.77 - 21.98 0.9494 times
Wed 31 December 2025 20.00 (-5.93%) 21.00 19.98 - 22.55 0.8427 times
Fri 28 November 2025 21.26 (-1.98%) 21.84 19.83 - 22.50 0.7009 times
Fri 31 October 2025 21.69 (-6.79%) 23.22 20.86 - 24.06 1.0431 times

monthly chart SiriusXm

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 28.55
12 day DMA 28.56
20 day DMA 29
35 day DMA 29.69
50 day DMA 29.64
100 day DMA 28.35
150 day DMA 26.21
200 day DMA 24.91

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5528.5528.58
12 day EMA28.7228.7528.79
20 day EMA28.9528.9929.04
35 day EMA29.1229.1529.19
50 day EMA29.3829.4129.45

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5528.5828.55
12 day SMA28.5628.5528.55
20 day SMA2929.0529.18
35 day SMA29.6929.7529.8
50 day SMA29.6429.6329.62
100 day SMA28.3528.2928.24
150 day SMA26.2126.1526.1
200 day SMA24.9124.8824.84
Back to top | Use Dark Theme