Login or Join
HomepageSintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies
Strong Daily Stock price targets for SintxTechnologies SINT are 3.87 and 4.25
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.9366666666667 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.32 |
Daily price and volume Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.03 (4.95%) | 3.86 | 3.70 - 4.08 | 1.7693 times | Thu 04 December 2025 | 3.84 (9.09%) | 3.59 | 3.56 - 3.88 | 0.6048 times | Wed 03 December 2025 | 3.52 (-2.76%) | 3.52 | 3.30 - 3.58 | 0.4143 times | Tue 02 December 2025 | 3.62 (10.7%) | 3.59 | 3.35 - 3.63 | 0.7135 times | Mon 01 December 2025 | 3.27 (-21.2%) | 3.92 | 3.27 - 3.99 | 2.796 times | Fri 28 November 2025 | 4.15 (6.96%) | 3.85 | 3.80 - 4.23 | 1.257 times | Wed 26 November 2025 | 3.88 (6.3%) | 3.70 | 3.58 - 3.95 | 0.7286 times | Tue 25 November 2025 | 3.65 (3.11%) | 3.40 | 3.38 - 3.70 | 0.5865 times | Mon 24 November 2025 | 3.54 (10.28%) | 3.22 | 3.20 - 3.55 | 0.6619 times | Fri 21 November 2025 | 3.21 (-3.89%) | 3.27 | 3.15 - 3.27 | 0.4681 times | Thu 20 November 2025 | 3.34 (-0.6%) | 3.35 | 3.28 - 3.50 | 1.1042 times |
Weekly price and charts SintxTechnologies
Strong weekly Stock price targets for SintxTechnologies SINT are 3.65 and 4.46
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.7933333333333 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.03 (-2.89%) | 3.92 | 3.27 - 4.08 | 0.6523 times | Fri 28 November 2025 | 4.15 (29.28%) | 3.22 | 3.20 - 4.23 | 0.335 times | Fri 21 November 2025 | 3.21 (1.9%) | 3.12 | 3.10 - 3.50 | 0.3712 times | Fri 14 November 2025 | 3.15 (-3.67%) | 3.40 | 3.06 - 3.78 | 0.3778 times | Fri 07 November 2025 | 3.27 (2.51%) | 3.24 | 3.03 - 3.53 | 0.1848 times | Fri 31 October 2025 | 3.19 (0%) | 3.38 | 3.17 - 3.51 | 0.0999 times | Fri 31 October 2025 | 3.19 (-14.93%) | 3.78 | 3.17 - 3.82 | 0.3444 times | Fri 24 October 2025 | 3.75 (-5.3%) | 4.15 | 3.07 - 5.50 | 6.4553 times | Fri 17 October 2025 | 3.96 (-4.35%) | 4.17 | 3.84 - 4.50 | 0.5398 times | Fri 10 October 2025 | 4.14 (5.08%) | 3.99 | 3.72 - 4.64 | 0.6396 times | Fri 03 October 2025 | 3.94 (-13.22%) | 4.44 | 3.84 - 4.66 | 0.611 times |
Monthly price and charts SintxTechnologies
Strong monthly Stock price targets for SintxTechnologies SINT are 3.65 and 4.46
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.7933333333333 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.03 (-2.89%) | 3.92 | 3.27 - 4.08 | 0.0828 times | Fri 28 November 2025 | 4.15 (30.09%) | 3.24 | 3.03 - 4.23 | 0.161 times | Fri 31 October 2025 | 3.19 (-22%) | 4.04 | 3.07 - 5.50 | 1.0638 times | Tue 30 September 2025 | 4.09 (-1.45%) | 4.24 | 3.86 - 6.78 | 6.235 times | Fri 29 August 2025 | 4.15 (66%) | 2.50 | 2.31 - 4.51 | 0.2743 times | Thu 31 July 2025 | 2.50 (-22.36%) | 3.22 | 2.50 - 3.48 | 0.6669 times | Mon 30 June 2025 | 3.22 (18.82%) | 2.76 | 2.66 - 3.50 | 0.1401 times | Fri 30 May 2025 | 2.71 (-6.55%) | 3.08 | 2.37 - 3.69 | 0.9565 times | Wed 30 April 2025 | 2.90 (9.02%) | 2.58 | 1.71 - 2.97 | 0.2222 times | Mon 31 March 2025 | 2.66 (-19.64%) | 3.31 | 2.55 - 3.70 | 0.1974 times | Fri 28 February 2025 | 3.31 (8.88%) | 3.02 | 2.75 - 7.36 | 11.2067 times |
Indicator Analysis of SintxTechnologies
Please login to view indicator analysis. or View indicator analysis of SintxTechnologies SINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.67 | 3.59 |
| 12 day EMA | 3.66 | 3.59 | 3.55 |
| 20 day EMA | 3.6 | 3.56 | 3.53 |
| 35 day EMA | 3.68 | 3.66 | 3.65 |
| 50 day EMA | 3.77 | 3.76 | 3.76 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.68 | 3.69 |
| 12 day SMA | 3.62 | 3.56 | 3.53 |
| 20 day SMA | 3.52 | 3.49 | 3.47 |
| 35 day SMA | 3.48 | 3.48 | 3.49 |
| 50 day SMA | 3.69 | 3.7 | 3.72 |
| 100 day SMA | 3.65 | 3.64 | 3.63 |
| 150 day SMA | 3.43 | 3.43 | 3.42 |
| 200 day SMA | 3.29 | 3.29 | 3.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.