SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets SintxTechnologies

Strong Daily Stock price targets for SintxTechnologies SINT are 2.18 and 2.37

Daily Target 12.14
Daily Target 22.21
Daily Target 32.33
Daily Target 42.4
Daily Target 52.52

Daily price and volume Sintx Technologies

Date Closing Open Range Volume
Fri 27 March 2026 2.28 (-5.79%) 2.45 2.26 - 2.45 0.5851 times
Thu 26 March 2026 2.42 (-5.47%) 2.62 2.38 - 2.62 0.8025 times
Wed 25 March 2026 2.56 (-0.39%) 2.62 2.55 - 2.63 0.2368 times
Tue 24 March 2026 2.57 (0.78%) 2.57 2.50 - 2.60 0.379 times
Mon 23 March 2026 2.55 (1.59%) 2.43 2.41 - 2.60 1.2455 times
Fri 20 March 2026 2.51 (-2.71%) 2.50 2.43 - 2.55 0.5754 times
Thu 19 March 2026 2.58 (-6.18%) 2.81 2.35 - 3.15 3.4111 times
Tue 17 March 2026 2.75 (-1.79%) 2.79 2.73 - 2.89 0.7245 times
Mon 16 March 2026 2.80 (-2.78%) 2.87 2.80 - 2.97 1.2149 times
Fri 13 March 2026 2.88 (1.05%) 2.85 2.82 - 2.95 0.8252 times
Thu 12 March 2026 2.85 (-1.38%) 2.85 2.75 - 2.88 0.7161 times

Daily chart SintxTechnologies

Weekly price and charts SintxTechnologies

Strong weekly Stock price targets for SintxTechnologies SINT are 2.09 and 2.46

Weekly Target 12.02
Weekly Target 22.15
Weekly Target 32.39
Weekly Target 42.52
Weekly Target 52.76

Weekly price and volumes for Sintx Technologies

Date Closing Open Range Volume
Fri 27 March 2026 2.28 (-9.16%) 2.43 2.26 - 2.63 0.7696 times
Fri 20 March 2026 2.51 (-12.85%) 2.87 2.35 - 3.15 1.4037 times
Fri 13 March 2026 2.88 (5.88%) 2.71 2.64 - 2.96 1.0918 times
Fri 06 March 2026 2.72 (-5.88%) 2.80 2.68 - 2.89 1.029 times
Fri 27 February 2026 2.89 (-4.62%) 3.03 2.78 - 3.05 1.4257 times
Fri 20 February 2026 3.03 (-0.33%) 3.05 2.94 - 3.22 0.5498 times
Fri 13 February 2026 3.04 (0%) 2.72 2.72 - 3.05 0.1729 times
Fri 13 February 2026 3.04 (3.4%) 2.99 2.62 - 3.05 0.9742 times
Fri 06 February 2026 2.94 (-8.41%) 3.22 2.82 - 3.22 1.2085 times
Fri 30 January 2026 3.21 (-8.55%) 3.47 3.12 - 3.51 1.3746 times
Fri 23 January 2026 3.51 (-6.15%) 3.77 3.46 - 3.77 0.6464 times

weekly chart SintxTechnologies

Monthly price and charts SintxTechnologies

Strong monthly Stock price targets for SintxTechnologies SINT are 1.83 and 2.72

Monthly Target 11.67
Monthly Target 21.98
Monthly Target 32.5633333333333
Monthly Target 42.87
Monthly Target 53.45

Monthly price and volumes Sintx Technologies

Date Closing Open Range Volume
Fri 27 March 2026 2.28 (-21.11%) 2.80 2.26 - 3.15 0.1014 times
Fri 27 February 2026 2.89 (-9.97%) 3.22 2.62 - 3.22 0.1023 times
Fri 30 January 2026 3.21 (-16.84%) 3.85 3.12 - 4.14 0.1107 times
Wed 31 December 2025 3.86 (-6.99%) 3.92 3.27 - 4.46 0.2718 times
Fri 28 November 2025 4.15 (30.09%) 3.24 3.03 - 4.23 0.1775 times
Fri 31 October 2025 3.19 (-22%) 4.04 3.07 - 5.50 1.1725 times
Tue 30 September 2025 4.09 (-1.45%) 4.24 3.86 - 6.78 6.872 times
Fri 29 August 2025 4.15 (66%) 2.50 2.31 - 4.51 0.3023 times
Thu 31 July 2025 2.50 (-22.36%) 3.22 2.50 - 3.48 0.735 times
Mon 30 June 2025 3.22 (18.82%) 2.76 2.66 - 3.50 0.1544 times
Fri 30 May 2025 2.71 (-6.55%) 3.08 2.37 - 3.69 1.0542 times

monthly chart SintxTechnologies

DMA SMA EMA moving averages of Sintx Technologies SINT

DMA (daily moving average) of Sintx Technologies SINT

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.64
20 day DMA 2.7
35 day DMA 2.81
50 day DMA 2.98
100 day DMA 3.3
150 day DMA 3.58
200 day DMA 3.44

EMA (exponential moving average) of Sintx Technologies SINT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.532.59
12 day EMA2.582.642.68
20 day EMA2.692.732.76
35 day EMA2.862.892.92
50 day EMA33.033.05

SMA (simple moving average) of Sintx Technologies SINT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.522.55
12 day SMA2.642.692.71
20 day SMA2.72.732.76
35 day SMA2.812.832.85
50 day SMA2.983.013.04
100 day SMA3.33.313.32
150 day SMA3.583.593.59
200 day SMA3.443.443.44
Back to top | Use Dark Theme