SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets SintxTechnologies

Strong Daily Stock price targets for SintxTechnologies SINT are 1.97 and 2.14

Daily Target 11.93
Daily Target 22
Daily Target 32.1
Daily Target 42.17
Daily Target 52.27

Daily price and volume Sintx Technologies

Date Closing Open Range Volume
Mon 08 June 2026 2.07 (1.97%) 2.08 2.03 - 2.20 0.3046 times
Fri 05 June 2026 2.03 (-9.38%) 2.24 2.02 - 2.26 1.0687 times
Thu 04 June 2026 2.24 (-1.32%) 2.15 2.15 - 2.30 0.5211 times
Wed 03 June 2026 2.27 (9.13%) 2.20 1.78 - 2.74 5.7389 times
Tue 02 June 2026 2.08 (-2.8%) 2.18 1.96 - 2.22 0.7275 times
Mon 01 June 2026 2.14 (-4.46%) 2.21 2.10 - 2.29 0.3513 times
Fri 29 May 2026 2.24 (1.82%) 2.22 2.21 - 2.25 0.4128 times
Thu 28 May 2026 2.20 (-3.93%) 2.28 2.20 - 2.31 0.4 times
Wed 27 May 2026 2.29 (-5.76%) 2.39 2.29 - 2.39 0.2147 times
Tue 26 May 2026 2.43 (1.67%) 2.33 2.33 - 2.46 0.2605 times
Fri 22 May 2026 2.39 (3.91%) 2.33 2.31 - 2.44 0.599 times

Daily chart SintxTechnologies

Weekly price and charts SintxTechnologies

Strong weekly Stock price targets for SintxTechnologies SINT are 1.97 and 2.14

Weekly Target 11.93
Weekly Target 22
Weekly Target 32.1
Weekly Target 42.17
Weekly Target 52.27

Weekly price and volumes for Sintx Technologies

Date Closing Open Range Volume
Mon 08 June 2026 2.07 (1.97%) 2.08 2.03 - 2.20 0.1297 times
Fri 05 June 2026 2.03 (-9.38%) 2.21 1.78 - 2.74 3.5796 times
Fri 29 May 2026 2.24 (-6.28%) 2.33 2.20 - 2.46 0.5484 times
Fri 22 May 2026 2.39 (5.29%) 2.21 2.14 - 2.44 0.6573 times
Fri 15 May 2026 2.27 (-3.4%) 2.32 2.22 - 2.56 0.4527 times
Fri 08 May 2026 2.35 (-2.08%) 2.52 2.30 - 2.64 1.0151 times
Wed 06 May 2026 2.40 (-0.41%) 2.42 2.36 - 2.64 1.1596 times
Fri 01 May 2026 2.41 (-2.43%) 2.43 1.99 - 2.56 1.0792 times
Fri 24 April 2026 2.47 (-8.18%) 2.68 2.47 - 2.85 0.4164 times
Fri 17 April 2026 2.69 (0.37%) 2.81 2.60 - 3.00 0.962 times
Fri 10 April 2026 2.68 (6.35%) 2.49 2.48 - 2.84 0.3595 times

weekly chart SintxTechnologies

Monthly price and charts SintxTechnologies

Strong monthly Stock price targets for SintxTechnologies SINT are 1.45 and 2.41

Monthly Target 11.24
Monthly Target 21.65
Monthly Target 32.1966666666667
Monthly Target 42.61
Monthly Target 53.16

Monthly price and volumes Sintx Technologies

Date Closing Open Range Volume
Mon 08 June 2026 2.07 (-7.59%) 2.21 1.78 - 2.74 0.1604 times
Fri 29 May 2026 2.24 (6.16%) 2.11 2.08 - 2.64 0.1746 times
Thu 30 April 2026 2.11 (-15.6%) 2.50 1.99 - 3.00 0.1156 times
Tue 31 March 2026 2.50 (-13.49%) 2.80 2.22 - 3.15 0.1187 times
Fri 27 February 2026 2.89 (-9.97%) 3.22 2.62 - 3.22 0.1108 times
Fri 30 January 2026 3.21 (-16.84%) 3.85 3.12 - 4.14 0.1199 times
Wed 31 December 2025 3.86 (-6.99%) 3.92 3.27 - 4.46 0.2944 times
Fri 28 November 2025 4.15 (30.09%) 3.24 3.03 - 4.23 0.1922 times
Fri 31 October 2025 3.19 (-22%) 4.04 3.07 - 5.50 1.2699 times
Tue 30 September 2025 4.09 (-1.45%) 4.24 3.86 - 6.78 7.4433 times
Fri 29 August 2025 4.15 (66%) 2.50 2.31 - 4.51 0.3275 times

monthly chart SintxTechnologies

DMA SMA EMA moving averages of Sintx Technologies SINT

DMA (daily moving average) of Sintx Technologies SINT

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.22
20 day DMA 2.26
35 day DMA 2.31
50 day DMA 2.41
100 day DMA 2.7
150 day DMA 3.01
200 day DMA 3.29

EMA (exponential moving average) of Sintx Technologies SINT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.162.22
12 day EMA2.22.222.25
20 day EMA2.252.272.29
35 day EMA2.322.332.35
50 day EMA2.392.42.42

SMA (simple moving average) of Sintx Technologies SINT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.152.19
12 day SMA2.222.242.25
20 day SMA2.262.282.29
35 day SMA2.312.332.35
50 day SMA2.412.422.42
100 day SMA2.72.712.73
150 day SMA3.013.013.02
200 day SMA3.293.33.3
Back to top | Use Dark Theme