Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 195.78 and 215.68
| Daily Target 1 | 191.48 |
| Daily Target 2 | 200.07 |
| Daily Target 3 | 211.38333333333 |
| Daily Target 4 | 219.97 |
| Daily Target 5 | 231.28 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 208.65 (-8.25%) | 210.40 | 202.80 - 222.70 | 1.4664 times | Thu 29 October 2026 | 227.40 (3.55%) | 226.01 | 209.01 - 237.13 | 1.862 times | Wed 28 October 2026 | 219.61 (7.56%) | 214.25 | 208.09 - 222.29 | 1.6551 times | Tue 27 October 2026 | 204.17 (8.04%) | 193.89 | 191.83 - 204.40 | 0.9083 times | Mon 26 October 2026 | 188.98 (0.85%) | 188.89 | 182.44 - 195.81 | 0.6462 times | Fri 23 October 2026 | 187.39 (-0.3%) | 186.76 | 185.19 - 192.96 | 1.0654 times | Thu 22 October 2026 | 187.96 (-15.45%) | 215.00 | 183.33 - 215.00 | 1.0193 times | Wed 21 October 2026 | 222.30 (4.09%) | 219.58 | 216.00 - 224.88 | 0.5509 times | Tue 20 October 2026 | 213.56 (-1.69%) | 212.42 | 206.50 - 217.94 | 0.212 times | Mon 19 October 2026 | 217.24 (2.81%) | 220.00 | 211.76 - 222.00 | 0.6143 times | Fri 16 October 2026 | 211.30 (-3.25%) | 218.93 | 209.14 - 218.93 | 0.6425 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 195.55 and 250.24
| Weekly Target 1 | 154.72 |
| Weekly Target 2 | 181.68 |
| Weekly Target 3 | 209.40666666667 |
| Weekly Target 4 | 236.37 |
| Weekly Target 5 | 264.1 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 208.65 (11.35%) | 188.89 | 182.44 - 237.13 | 1.5913 times | Fri 23 October 2026 | 187.39 (-11.32%) | 220.00 | 183.33 - 224.88 | 0.8426 times | Fri 16 October 2026 | 211.30 (-19.93%) | 259.00 | 204.37 - 259.98 | 1.1929 times | Fri 09 October 2026 | 263.90 (-5.92%) | 281.57 | 256.63 - 294.98 | 1.0222 times | Fri 02 October 2026 | 280.50 (1.49%) | 273.91 | 269.34 - 289.00 | 0.6009 times | Fri 25 September 2026 | 276.38 (1.57%) | 277.70 | 263.58 - 287.37 | 0.8939 times | Fri 18 September 2026 | 272.11 (-4.35%) | 267.96 | 233.86 - 272.87 | 1.1033 times | Fri 11 September 2026 | 284.48 (11.03%) | 261.54 | 252.71 - 291.16 | 0.8785 times | Fri 04 September 2026 | 256.21 (4.23%) | 247.05 | 227.16 - 258.00 | 0.8698 times | Fri 28 August 2026 | 245.81 (-4.86%) | 250.00 | 238.54 - 272.00 | 1.0047 times | Fri 21 August 2026 | 258.36 (-3.92%) | 270.38 | 239.41 - 275.00 | 1.3512 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 139.28 and 251.82
| Monthly Target 1 | 116.15 |
| Monthly Target 2 | 162.4 |
| Monthly Target 3 | 228.69 |
| Monthly Target 4 | 274.94 |
| Monthly Target 5 | 341.23 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 208.65 (-25.48%) | 289.00 | 182.44 - 294.98 | 1.081 times | Wed 30 September 2026 | 280.00 (13.43%) | 240.09 | 227.16 - 291.16 | 0.8689 times | Mon 31 August 2026 | 246.84 (-2.67%) | 242.89 | 222.37 - 275.00 | 1.3576 times | Fri 31 July 2026 | 253.60 (-23.92%) | 320.00 | 204.37 - 338.94 | 1.0202 times | Tue 30 June 2026 | 333.33 (20.39%) | 275.08 | 239.15 - 355.00 | 1.0403 times | Fri 29 May 2026 | 276.87 (26.55%) | 212.00 | 210.00 - 295.00 | 1.2352 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.0375 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 0.6046 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 0.8295 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 0.9253 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.3441 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 209.76 |
| 12 day DMA | 208.91 |
| 20 day DMA | 230.15 |
| 35 day DMA | 246.16 |
| 50 day DMA | 248.81 |
| 100 day DMA | 264.38 |
| 150 day DMA | 246.87 |
| 200 day DMA | 216.21 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.92 | 213.55 | 206.62 |
| 12 day EMA | 216.05 | 217.4 | 215.58 |
| 20 day EMA | 225.04 | 226.76 | 226.69 |
| 35 day EMA | 234.68 | 236.21 | 236.73 |
| 50 day EMA | 245.7 | 247.21 | 248.02 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.76 | 205.51 | 197.62 |
| 12 day SMA | 208.91 | 210.16 | 211.76 |
| 20 day SMA | 230.15 | 233.75 | 236.11 |
| 35 day SMA | 246.16 | 248.32 | 249.4 |
| 50 day SMA | 248.81 | 249.63 | 249.94 |
| 100 day SMA | 264.38 | 264.81 | 265.14 |
| 150 day SMA | 246.87 | 246.23 | 245.42 |
| 200 day SMA | 216.21 | 215.73 | 215.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.