Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 205.74 and 228.76
| Daily Target 1 | 200.51 |
| Daily Target 2 | 210.97 |
| Daily Target 3 | 223.53333333333 |
| Daily Target 4 | 233.99 |
| Daily Target 5 | 246.55 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 221.42 (-9.42%) | 233.50 | 213.08 - 236.10 | 1.2527 times | Mon 27 July 2026 | 244.45 (-9.76%) | 274.00 | 236.05 - 274.00 | 2.07 times | Fri 24 July 2026 | 270.90 (0%) | 277.33 | 265.10 - 283.66 | 0.9669 times | Fri 24 July 2026 | 270.90 (-6.29%) | 277.33 | 265.10 - 283.66 | 0.9669 times | Thu 23 July 2026 | 289.08 (2.57%) | 276.00 | 276.00 - 294.34 | 1.2869 times | Wed 22 July 2026 | 281.84 (1.29%) | 270.03 | 266.03 - 291.41 | 0.3869 times | Tue 21 July 2026 | 278.24 (10.38%) | 263.60 | 261.00 - 278.69 | 0.4144 times | Mon 20 July 2026 | 252.08 (-4.63%) | 269.78 | 251.01 - 271.09 | 0.7862 times | Fri 17 July 2026 | 264.33 (-3.13%) | 257.02 | 245.00 - 271.00 | 0.9982 times | Thu 16 July 2026 | 272.86 (-7%) | 283.00 | 264.50 - 288.26 | 0.8708 times | Wed 15 July 2026 | 293.40 (-4.93%) | 310.43 | 282.22 - 315.00 | 0.7747 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 186.79 and 247.71
| Weekly Target 1 | 175.25 |
| Weekly Target 2 | 198.33 |
| Weekly Target 3 | 236.16666666667 |
| Weekly Target 4 | 259.25 |
| Weekly Target 5 | 297.09 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 221.42 (-18.27%) | 274.00 | 213.08 - 274.00 | 0.7754 times | Fri 24 July 2026 | 270.90 (0%) | 277.33 | 265.10 - 283.66 | 0.2256 times | Fri 24 July 2026 | 270.90 (2.49%) | 269.78 | 251.01 - 294.34 | 0.8964 times | Fri 17 July 2026 | 264.33 (-18.98%) | 313.05 | 245.00 - 320.00 | 0.9143 times | Fri 10 July 2026 | 326.26 (8.27%) | 313.00 | 280.06 - 338.94 | 0.9024 times | Thu 02 July 2026 | 301.35 (-1.21%) | 309.47 | 286.09 - 341.00 | 0.895 times | Fri 26 June 2026 | 305.03 (-5.17%) | 332.07 | 294.00 - 355.00 | 1.2609 times | Thu 18 June 2026 | 321.66 (14.68%) | 287.20 | 270.33 - 336.32 | 1.3864 times | Fri 12 June 2026 | 280.49 (8.98%) | 260.00 | 239.15 - 286.72 | 1.0032 times | Fri 05 June 2026 | 257.38 (-7.04%) | 275.08 | 256.49 - 319.00 | 1.7404 times | Fri 29 May 2026 | 276.87 (0.23%) | 290.00 | 268.10 - 295.00 | 1.3061 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 154.32 and 280.18
| Monthly Target 1 | 131.95 |
| Monthly Target 2 | 176.69 |
| Monthly Target 3 | 257.81333333333 |
| Monthly Target 4 | 302.55 |
| Monthly Target 5 | 383.67 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 221.42 (-33.57%) | 320.00 | 213.08 - 338.94 | 0.9123 times | Tue 30 June 2026 | 333.33 (20.39%) | 275.08 | 239.15 - 355.00 | 1.3261 times | Fri 29 May 2026 | 276.87 (26.55%) | 212.00 | 210.00 - 295.00 | 1.5746 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.3226 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 0.7707 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.0575 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.1795 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.4387 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.5766 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 0.8414 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.5352 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 259.35 |
| 12 day DMA | 270.68 |
| 20 day DMA | 287.21 |
| 35 day DMA | 293.48 |
| 50 day DMA | 287.79 |
| 100 day DMA | 223.79 |
| 150 day DMA | 188.73 |
| 200 day DMA | 164.37 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.58 | 265.16 | 275.52 |
| 12 day EMA | 268.49 | 277.05 | 282.98 |
| 20 day EMA | 278.1 | 284.06 | 288.23 |
| 35 day EMA | 281.25 | 284.77 | 287.14 |
| 50 day EMA | 282.69 | 285.19 | 286.85 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.35 | 271.43 | 278.19 |
| 12 day SMA | 270.68 | 277.19 | 284 |
| 20 day SMA | 287.21 | 292.81 | 297.21 |
| 35 day SMA | 293.48 | 294.67 | 295.04 |
| 50 day SMA | 287.79 | 288.56 | 288.95 |
| 100 day SMA | 223.79 | 222.81 | 221.59 |
| 150 day SMA | 188.73 | 187.85 | 186.81 |
| 200 day SMA | 164.37 | 163.7 | 162.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.