Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 91.64 and 95.09
| Daily Target 1 | 90.99 |
| Daily Target 2 | 92.28 |
| Daily Target 3 | 94.436666666667 |
| Daily Target 4 | 95.73 |
| Daily Target 5 | 97.89 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 93.58 (-0.19%) | 94.92 | 93.14 - 96.59 | 0.9846 times | Fri 02 January 2026 | 93.76 (1.14%) | 94.55 | 92.80 - 96.02 | 2.0355 times | Wed 31 December 2025 | 92.70 (2.48%) | 90.52 | 90.46 - 93.00 | 1.1641 times | Tue 30 December 2025 | 90.46 (1.69%) | 89.13 | 89.13 - 92.88 | 0.7357 times | Mon 29 December 2025 | 88.96 (-1.41%) | 89.00 | 88.31 - 90.50 | 0.4813 times | Fri 26 December 2025 | 90.23 (1.29%) | 90.00 | 89.10 - 90.73 | 0.7554 times | Wed 24 December 2025 | 89.08 (-0.61%) | 89.80 | 87.98 - 89.82 | 0.5361 times | Tue 23 December 2025 | 89.63 (0.09%) | 88.53 | 88.32 - 91.19 | 0.8572 times | Mon 22 December 2025 | 89.55 (0.9%) | 89.08 | 88.19 - 90.20 | 1.022 times | Fri 19 December 2025 | 88.75 (2.53%) | 86.63 | 86.63 - 89.24 | 1.4282 times | Thu 18 December 2025 | 86.56 (2.39%) | 87.45 | 86.38 - 89.26 | 2.9375 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 91.64 and 95.09
| Weekly Target 1 | 90.99 |
| Weekly Target 2 | 92.28 |
| Weekly Target 3 | 94.436666666667 |
| Weekly Target 4 | 95.73 |
| Weekly Target 5 | 97.89 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 93.58 (-0.19%) | 94.92 | 93.14 - 96.59 | 0.1429 times | Fri 02 January 2026 | 93.76 (3.91%) | 89.00 | 88.31 - 96.02 | 0.6409 times | Fri 26 December 2025 | 90.23 (1.67%) | 89.08 | 87.98 - 91.19 | 0.4601 times | Fri 19 December 2025 | 88.75 (1.19%) | 88.59 | 83.34 - 89.26 | 1.2065 times | Fri 12 December 2025 | 87.71 (-4.88%) | 92.98 | 86.56 - 96.77 | 1.0643 times | Fri 05 December 2025 | 92.21 (3.65%) | 88.61 | 86.89 - 92.25 | 1.0548 times | Fri 28 November 2025 | 88.96 (9.77%) | 82.39 | 81.89 - 88.99 | 0.788 times | Fri 21 November 2025 | 81.04 (-6.57%) | 85.98 | 79.76 - 87.75 | 1.6685 times | Fri 14 November 2025 | 86.74 (-7.44%) | 96.71 | 82.74 - 96.86 | 1.4917 times | Fri 07 November 2025 | 93.71 (-4.48%) | 95.16 | 89.56 - 99.95 | 1.4823 times | Fri 31 October 2025 | 98.11 (0%) | 95.65 | 93.00 - 101.09 | 0.6213 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 91.3 and 95.09
| Monthly Target 1 | 90.53 |
| Monthly Target 2 | 92.06 |
| Monthly Target 3 | 94.323333333333 |
| Monthly Target 4 | 95.85 |
| Monthly Target 5 | 98.11 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 93.58 (0.95%) | 94.55 | 92.80 - 96.59 | 0.0806 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.7594 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.9983 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.4567 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.9265 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.6959 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.9999 times | Mon 30 June 2025 | 75.17 (22.83%) | 60.97 | 60.80 - 76.77 | 0.9014 times | Fri 30 May 2025 | 61.20 (23.64%) | 50.01 | 48.66 - 66.17 | 1.66 times | Wed 30 April 2025 | 49.50 (-2.1%) | 50.95 | 37.21 - 52.34 | 1.5215 times | Mon 31 March 2025 | 50.56 (-9.88%) | 57.10 | 49.16 - 58.37 | 1.0493 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 91.89 |
| 12 day DMA | 89.82 |
| 20 day DMA | 90.33 |
| 35 day DMA | 88.58 |
| 50 day DMA | 91.08 |
| 100 day DMA | 89.15 |
| 150 day DMA | 83.48 |
| 200 day DMA | 75.13 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.31 | 91.68 | 90.64 |
| 12 day EMA | 90.89 | 90.4 | 89.79 |
| 20 day EMA | 90.4 | 90.06 | 89.67 |
| 35 day EMA | 90.87 | 90.71 | 90.53 |
| 50 day EMA | 91.4 | 91.31 | 91.21 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.89 | 91.22 | 90.29 |
| 12 day SMA | 89.82 | 89.14 | 88.59 |
| 20 day SMA | 90.33 | 90.21 | 90.07 |
| 35 day SMA | 88.58 | 88.52 | 88.5 |
| 50 day SMA | 91.08 | 91.05 | 91.06 |
| 100 day SMA | 89.15 | 88.98 | 88.82 |
| 150 day SMA | 83.48 | 83.28 | 83.07 |
| 200 day SMA | 75.13 | 74.94 | 74.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.