Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 147.73 and 159.52
| Daily Target 1 | 137.96 |
| Daily Target 2 | 145.71 |
| Daily Target 3 | 149.75 |
| Daily Target 4 | 157.5 |
| Daily Target 5 | 161.54 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 153.46 (8.07%) | 146.94 | 142.00 - 153.79 | 1.196 times | Thu 23 April 2026 | 142.00 (0.04%) | 143.93 | 139.18 - 147.60 | 0.9428 times | Wed 22 April 2026 | 141.95 (-0.35%) | 145.05 | 140.23 - 146.15 | 0.6042 times | Tue 21 April 2026 | 142.45 (2.72%) | 138.60 | 138.51 - 143.50 | 0.848 times | Mon 20 April 2026 | 138.68 (-0.74%) | 140.92 | 137.25 - 141.93 | 0.4161 times | Fri 17 April 2026 | 139.71 (1.98%) | 139.79 | 137.63 - 145.82 | 1.353 times | Thu 16 April 2026 | 137.00 (-1.46%) | 138.01 | 133.35 - 139.04 | 0.8414 times | Wed 15 April 2026 | 139.03 (6.82%) | 129.90 | 128.51 - 139.50 | 1.82 times | Tue 14 April 2026 | 130.15 (3.29%) | 128.00 | 126.14 - 130.21 | 1.2648 times | Mon 13 April 2026 | 126.00 (-0.56%) | 126.00 | 124.01 - 126.98 | 0.7136 times | Fri 10 April 2026 | 126.71 (-0.23%) | 126.44 | 126.29 - 130.63 | 0.8556 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 145.36 and 161.9
| Weekly Target 1 | 131.63 |
| Weekly Target 2 | 142.54 |
| Weekly Target 3 | 148.16666666667 |
| Weekly Target 4 | 159.08 |
| Weekly Target 5 | 164.71 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 153.46 (9.84%) | 140.92 | 137.25 - 153.79 | 1.0269 times | Fri 17 April 2026 | 139.71 (10.26%) | 126.00 | 124.01 - 145.82 | 1.5358 times | Fri 10 April 2026 | 126.71 (11.25%) | 114.52 | 114.09 - 130.63 | 1.0097 times | Thu 02 April 2026 | 113.90 (3.49%) | 111.74 | 104.99 - 118.61 | 0.6077 times | Fri 27 March 2026 | 110.06 (-11.07%) | 124.37 | 107.60 - 129.50 | 1.4426 times | Fri 20 March 2026 | 123.76 (0.41%) | 126.84 | 120.00 - 130.00 | 0.5451 times | Fri 13 March 2026 | 123.26 (4.15%) | 115.00 | 112.61 - 127.25 | 0.7378 times | Fri 06 March 2026 | 118.35 (-8.42%) | 125.45 | 116.07 - 131.00 | 1.15 times | Fri 27 February 2026 | 129.23 (-4.19%) | 135.09 | 126.50 - 146.85 | 1.1247 times | Fri 20 February 2026 | 134.88 (-1.03%) | 134.01 | 126.80 - 137.98 | 0.8196 times | Fri 13 February 2026 | 136.28 (0%) | 136.51 | 132.00 - 137.96 | 0.2097 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 130.24 and 177.01
| Monthly Target 1 | 91.32 |
| Monthly Target 2 | 122.39 |
| Monthly Target 3 | 138.09 |
| Monthly Target 4 | 169.16 |
| Monthly Target 5 | 184.86 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 153.46 (36.66%) | 114.21 | 107.02 - 153.79 | 1.0125 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 1.0859 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.4898 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.6619 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.618 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.8124 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.1855 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.754 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.5663 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.8137 times | Mon 30 June 2025 | 75.17 (22.83%) | 60.97 | 60.80 - 76.77 | 0.7335 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 143.71 |
| 12 day DMA | 137.01 |
| 20 day DMA | 127.91 |
| 35 day DMA | 125.13 |
| 50 day DMA | 127.36 |
| 100 day DMA | 116.24 |
| 150 day DMA | 108.4 |
| 200 day DMA | 100.82 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.71 | 140.33 | 139.49 |
| 12 day EMA | 137.75 | 134.89 | 133.6 |
| 20 day EMA | 133.23 | 131.1 | 129.95 |
| 35 day EMA | 130.68 | 129.34 | 128.59 |
| 50 day EMA | 129.46 | 128.48 | 127.93 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.71 | 140.96 | 139.96 |
| 12 day SMA | 137.01 | 134.37 | 132.29 |
| 20 day SMA | 127.91 | 125.8 | 124.25 |
| 35 day SMA | 125.13 | 124.24 | 123.59 |
| 50 day SMA | 127.36 | 127.09 | 126.88 |
| 100 day SMA | 116.24 | 115.59 | 115.05 |
| 150 day SMA | 108.4 | 107.98 | 107.63 |
| 200 day SMA | 100.82 | 100.42 | 100.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.