Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 90.62 and 92.29
| Daily Target 1 | 89.37 |
| Daily Target 2 | 90.2 |
| Daily Target 3 | 91.043333333333 |
| Daily Target 4 | 91.87 |
| Daily Target 5 | 92.71 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.02 (0.08%) | 90.56 | 90.22 - 91.89 | 0.888 times | Wed 03 December 2025 | 90.95 (2.62%) | 88.64 | 87.00 - 91.66 | 1.0355 times | Tue 02 December 2025 | 88.63 (-0.09%) | 89.71 | 87.23 - 90.34 | 0.5951 times | Mon 01 December 2025 | 88.71 (-0.28%) | 88.61 | 86.89 - 89.53 | 0.8515 times | Fri 28 November 2025 | 88.96 (1.58%) | 87.58 | 87.58 - 88.99 | 0.2708 times | Wed 26 November 2025 | 87.58 (3.39%) | 85.99 | 85.57 - 88.80 | 0.8233 times | Tue 25 November 2025 | 84.71 (1.04%) | 83.80 | 81.89 - 84.87 | 1.0297 times | Mon 24 November 2025 | 83.84 (3.46%) | 82.39 | 81.95 - 84.98 | 0.8905 times | Fri 21 November 2025 | 81.04 (1.1%) | 79.77 | 79.77 - 83.80 | 2.1059 times | Thu 20 November 2025 | 80.16 (-5.47%) | 87.50 | 79.76 - 87.50 | 1.5097 times | Wed 19 November 2025 | 84.80 (0.31%) | 84.71 | 83.41 - 87.75 | 0.8326 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 88.96 and 93.96
| Weekly Target 1 | 84.93 |
| Weekly Target 2 | 87.98 |
| Weekly Target 3 | 89.933333333333 |
| Weekly Target 4 | 92.98 |
| Weekly Target 5 | 94.93 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.02 (2.32%) | 88.61 | 86.89 - 91.89 | 0.66 times | Fri 28 November 2025 | 88.96 (9.77%) | 82.39 | 81.89 - 88.99 | 0.5903 times | Fri 21 November 2025 | 81.04 (-6.57%) | 85.98 | 79.76 - 87.75 | 1.25 times | Fri 14 November 2025 | 86.74 (-7.44%) | 96.71 | 82.74 - 96.86 | 1.1175 times | Fri 07 November 2025 | 93.71 (-4.48%) | 95.16 | 89.56 - 99.95 | 1.1104 times | Fri 31 October 2025 | 98.11 (0%) | 95.65 | 93.00 - 101.09 | 0.4654 times | Fri 31 October 2025 | 98.11 (-1.03%) | 105.00 | 93.00 - 106.60 | 1.6837 times | Fri 24 October 2025 | 99.13 (5.3%) | 96.00 | 89.10 - 100.68 | 0.6295 times | Fri 17 October 2025 | 94.14 (9.72%) | 89.77 | 87.00 - 95.42 | 0.9737 times | Fri 10 October 2025 | 85.80 (-14.97%) | 101.95 | 85.08 - 102.01 | 1.5194 times | Fri 03 October 2025 | 100.90 (11.38%) | 92.13 | 92.13 - 105.00 | 0.9385 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 88.96 and 93.96
| Monthly Target 1 | 84.93 |
| Monthly Target 2 | 87.98 |
| Monthly Target 3 | 89.933333333333 |
| Monthly Target 4 | 92.98 |
| Monthly Target 5 | 94.93 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.02 (2.32%) | 88.61 | 86.89 - 91.89 | 0.1562 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.9625 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.4046 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.8933 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.671 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.9641 times | Mon 30 June 2025 | 75.17 (22.83%) | 60.97 | 60.80 - 76.77 | 0.8691 times | Fri 30 May 2025 | 61.20 (23.64%) | 50.01 | 48.66 - 66.17 | 1.6006 times | Wed 30 April 2025 | 49.50 (-2.1%) | 50.95 | 37.21 - 52.34 | 1.467 times | Mon 31 March 2025 | 50.56 (-9.88%) | 57.10 | 49.16 - 58.37 | 1.0117 times | Fri 28 February 2025 | 56.10 (2.73%) | 53.52 | 51.50 - 60.46 | 1.2194 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 89.65 |
| 12 day DMA | 86.25 |
| 20 day DMA | 88.09 |
| 35 day DMA | 91.89 |
| 50 day DMA | 92.48 |
| 100 day DMA | 86.07 |
| 150 day DMA | 79.29 |
| 200 day DMA | 71.53 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.51 | 88.75 | 87.65 |
| 12 day EMA | 88.39 | 87.91 | 87.36 |
| 20 day EMA | 88.98 | 88.77 | 88.54 |
| 35 day EMA | 90.09 | 90.03 | 89.98 |
| 50 day EMA | 92.22 | 92.27 | 92.32 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.65 | 88.97 | 87.72 |
| 12 day SMA | 86.25 | 85.78 | 85.43 |
| 20 day SMA | 88.09 | 88.47 | 88.54 |
| 35 day SMA | 91.89 | 91.93 | 91.87 |
| 50 day SMA | 92.48 | 92.51 | 92.52 |
| 100 day SMA | 86.07 | 85.87 | 85.69 |
| 150 day SMA | 79.29 | 79.01 | 78.7 |
| 200 day SMA | 71.53 | 71.38 | 71.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.