Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 72.74 and 75.01
| Daily Target 1 | 71.02 |
| Daily Target 2 | 72.19 |
| Daily Target 3 | 73.293333333333 |
| Daily Target 4 | 74.46 |
| Daily Target 5 | 75.56 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.35 (0.58%) | 72.13 | 72.13 - 74.40 | 0.5814 times | Thu 25 April 2024 | 72.93 (-1.09%) | 72.04 | 71.68 - 74.08 | 1.4019 times | Wed 24 April 2024 | 73.73 (1.6%) | 73.01 | 72.97 - 74.73 | 0.5785 times | Tue 23 April 2024 | 72.57 (0.14%) | 72.96 | 72.25 - 73.65 | 0.5092 times | Mon 22 April 2024 | 72.47 (0.88%) | 72.20 | 71.69 - 73.26 | 0.5158 times | Fri 19 April 2024 | 71.84 (-1.99%) | 73.01 | 71.44 - 73.89 | 1.4712 times | Thu 18 April 2024 | 73.30 (-1.25%) | 73.87 | 72.53 - 74.08 | 0.9532 times | Wed 17 April 2024 | 74.23 (1.19%) | 73.50 | 73.01 - 75.25 | 1.274 times | Tue 16 April 2024 | 73.36 (-0.65%) | 73.45 | 72.96 - 74.04 | 1.2758 times | Mon 15 April 2024 | 73.84 (-1.91%) | 75.79 | 73.41 - 75.79 | 1.4389 times | Fri 12 April 2024 | 75.28 (-3.24%) | 77.40 | 74.60 - 77.40 | 1.3224 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 72.52 and 75.57
| Weekly Target 1 | 70.2 |
| Weekly Target 2 | 71.78 |
| Weekly Target 3 | 73.253333333333 |
| Weekly Target 4 | 74.83 |
| Weekly Target 5 | 76.3 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.35 (2.1%) | 72.20 | 71.68 - 74.73 | 0.6056 times | Fri 19 April 2024 | 71.84 (-4.57%) | 75.79 | 71.44 - 75.79 | 1.0827 times | Fri 12 April 2024 | 75.28 (-6.37%) | 80.51 | 74.60 - 83.96 | 1.422 times | Fri 05 April 2024 | 80.40 (4.5%) | 77.02 | 77.02 - 81.84 | 1.0311 times | Thu 28 March 2024 | 76.94 (-0.99%) | 77.10 | 74.66 - 77.77 | 0.4789 times | Fri 22 March 2024 | 77.71 (7.22%) | 72.88 | 72.28 - 80.60 | 1.6964 times | Fri 15 March 2024 | 72.48 (1.03%) | 71.24 | 71.07 - 73.07 | 0.6425 times | Fri 08 March 2024 | 71.74 (-0.64%) | 72.90 | 70.50 - 73.03 | 1.0123 times | Fri 01 March 2024 | 72.20 (4.5%) | 68.91 | 68.69 - 72.80 | 1.2752 times | Fri 23 February 2024 | 69.09 (0.92%) | 68.50 | 66.08 - 69.50 | 0.7532 times | Fri 16 February 2024 | 68.46 (0%) | 68.55 | 67.32 - 69.48 | 1.3835 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 66.14 and 78.66
| Monthly Target 1 | 63.73 |
| Monthly Target 2 | 68.54 |
| Monthly Target 3 | 76.25 |
| Monthly Target 4 | 81.06 |
| Monthly Target 5 | 88.77 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.35 (-4.67%) | 77.02 | 71.44 - 83.96 | 0.5134 times | Thu 28 March 2024 | 76.94 (8.69%) | 71.00 | 70.50 - 80.60 | 0.5246 times | Thu 29 February 2024 | 70.79 (12.4%) | 63.41 | 62.99 - 70.87 | 0.7124 times | Wed 31 January 2024 | 62.98 (2.79%) | 60.99 | 58.91 - 65.98 | 1.0076 times | Fri 29 December 2023 | 61.27 (4.2%) | 58.68 | 57.00 - 62.31 | 0.7081 times | Thu 30 November 2023 | 58.80 (9.74%) | 53.58 | 52.92 - 60.73 | 0.6167 times | Tue 31 October 2023 | 53.58 (4.55%) | 51.18 | 50.43 - 58.22 | 0.6513 times | Fri 29 September 2023 | 51.25 (-5.63%) | 54.99 | 49.50 - 54.99 | 0.5638 times | Thu 31 August 2023 | 54.31 (-14.34%) | 62.00 | 53.05 - 63.91 | 1.214 times | Mon 31 July 2023 | 63.40 (-11.77%) | 72.80 | 51.44 - 95.33 | 3.488 times | Fri 30 June 2023 | 71.86 (17.34%) | 61.07 | 61.07 - 83.59 | 1.2779 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 73.01 |
| 12 day DMA | 73.73 |
| 20 day DMA | 76.41 |
| 35 day DMA | 75.61 |
| 50 day DMA | 73.95 |
| 100 day DMA | 68.33 |
| 150 day DMA | 64.16 |
| 200 day DMA | 62.03 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.22 | 73.15 | 73.26 |
| 12 day EMA | 74.09 | 74.23 | 74.47 |
| 20 day EMA | 74.7 | 74.84 | 75.04 |
| 35 day EMA | 74.25 | 74.3 | 74.38 |
| 50 day EMA | 73.4 | 73.4 | 73.42 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.01 | 72.71 | 72.78 |
| 12 day SMA | 73.73 | 74.24 | 74.87 |
| 20 day SMA | 76.41 | 76.59 | 76.76 |
| 35 day SMA | 75.61 | 75.59 | 75.56 |
| 50 day SMA | 73.95 | 73.86 | 73.75 |
| 100 day SMA | 68.33 | 68.17 | 68.03 |
| 150 day SMA | 64.16 | 64.02 | 63.88 |
| 200 day SMA | 62.03 | 61.97 | 61.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.