Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 117.12 and 126.45
| Daily Target 1 | 109.4 |
| Daily Target 2 | 115.51 |
| Daily Target 3 | 118.72666666667 |
| Daily Target 4 | 124.84 |
| Daily Target 5 | 128.06 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 121.63 (2.77%) | 115.00 | 112.61 - 121.94 | 0.9168 times | Fri 06 March 2026 | 118.35 (-4.37%) | 120.06 | 116.07 - 122.51 | 0.602 times | Thu 05 March 2026 | 123.76 (1.19%) | 120.86 | 120.00 - 125.93 | 0.6754 times | Wed 04 March 2026 | 122.30 (2.4%) | 120.99 | 119.30 - 124.00 | 0.9576 times | Tue 03 March 2026 | 119.43 (-7.55%) | 123.21 | 117.00 - 124.98 | 1.5167 times | Mon 02 March 2026 | 129.19 (-0.03%) | 125.45 | 125.00 - 131.00 | 1.2394 times | Fri 27 February 2026 | 129.23 (-1.4%) | 127.56 | 126.50 - 132.00 | 0.9691 times | Thu 26 February 2026 | 131.07 (-8.35%) | 145.15 | 129.19 - 145.15 | 1.2713 times | Wed 25 February 2026 | 143.01 (5.24%) | 139.56 | 138.78 - 146.85 | 1.2025 times | Tue 24 February 2026 | 135.89 (-0.2%) | 138.21 | 135.10 - 140.87 | 0.6491 times | Mon 23 February 2026 | 136.16 (0.95%) | 135.09 | 133.17 - 138.50 | 0.7893 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 117.12 and 126.45
| Weekly Target 1 | 109.4 |
| Weekly Target 2 | 115.51 |
| Weekly Target 3 | 118.72666666667 |
| Weekly Target 4 | 124.84 |
| Weekly Target 5 | 128.06 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 121.63 (2.77%) | 115.00 | 112.61 - 121.94 | 0.1989 times | Fri 06 March 2026 | 118.35 (-8.42%) | 125.45 | 116.07 - 131.00 | 1.0829 times | Fri 27 February 2026 | 129.23 (-4.19%) | 135.09 | 126.50 - 146.85 | 1.0591 times | Fri 20 February 2026 | 134.88 (-1.03%) | 134.01 | 126.80 - 137.98 | 0.7718 times | Fri 13 February 2026 | 136.28 (0%) | 136.51 | 132.00 - 137.96 | 0.1975 times | Fri 13 February 2026 | 136.28 (6.42%) | 130.80 | 127.93 - 144.68 | 1.4771 times | Fri 06 February 2026 | 128.06 (7.68%) | 116.50 | 112.33 - 133.78 | 1.8804 times | Fri 30 January 2026 | 118.93 (5.31%) | 115.00 | 111.50 - 126.25 | 1.1772 times | Fri 23 January 2026 | 112.93 (0.05%) | 112.00 | 111.00 - 127.67 | 0.9688 times | Fri 16 January 2026 | 112.87 (-0.22%) | 113.12 | 107.27 - 119.24 | 1.1863 times | Fri 09 January 2026 | 113.12 (20.65%) | 94.92 | 93.14 - 123.30 | 2.5157 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 107.93 and 126.32
| Monthly Target 1 | 103.36 |
| Monthly Target 2 | 112.49 |
| Monthly Target 3 | 121.74666666667 |
| Monthly Target 4 | 130.88 |
| Monthly Target 5 | 140.14 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 121.63 (-5.88%) | 125.45 | 112.61 - 131.00 | 0.3944 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.6573 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.8486 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.6875 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.9037 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.3187 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.8387 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.6299 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.9051 times | Mon 30 June 2025 | 75.17 (22.83%) | 60.97 | 60.80 - 76.77 | 0.816 times | Fri 30 May 2025 | 61.20 (23.64%) | 50.01 | 48.66 - 66.17 | 1.5027 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 121.09 |
| 12 day DMA | 128.74 |
| 20 day DMA | 131.18 |
| 35 day DMA | 126.42 |
| 50 day DMA | 119.84 |
| 100 day DMA | 105.57 |
| 150 day DMA | 98.76 |
| 200 day DMA | 91.73 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.5 | 122.94 | 125.23 |
| 12 day EMA | 126.11 | 126.93 | 128.49 |
| 20 day EMA | 126.71 | 127.24 | 128.18 |
| 35 day EMA | 122.91 | 122.99 | 123.26 |
| 50 day EMA | 117.42 | 117.25 | 117.2 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.09 | 122.61 | 124.78 |
| 12 day SMA | 128.74 | 129.63 | 130.83 |
| 20 day SMA | 131.18 | 131.97 | 132.46 |
| 35 day SMA | 126.42 | 126.17 | 126.02 |
| 50 day SMA | 119.84 | 119.18 | 118.61 |
| 100 day SMA | 105.57 | 105.25 | 104.96 |
| 150 day SMA | 98.76 | 98.45 | 98.17 |
| 200 day SMA | 91.73 | 91.45 | 91.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.