Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 110.2 and 116.39
| Daily Target 1 | 109.09 |
| Daily Target 2 | 111.31 |
| Daily Target 3 | 115.27666666667 |
| Daily Target 4 | 117.5 |
| Daily Target 5 | 121.47 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 113.54 (-1.54%) | 115.01 | 113.05 - 119.24 | 0.3891 times | Mon 12 January 2026 | 115.32 (1.94%) | 113.12 | 113.00 - 118.88 | 0.9621 times | Fri 09 January 2026 | 113.12 (1.88%) | 110.63 | 107.42 - 115.00 | 0.8608 times | Thu 08 January 2026 | 111.03 (-8.34%) | 117.72 | 103.46 - 123.30 | 2.2412 times | Wed 07 January 2026 | 121.13 (14.96%) | 105.16 | 101.33 - 121.31 | 3.2953 times | Tue 06 January 2026 | 105.37 (12.6%) | 93.70 | 93.70 - 108.00 | 1.0692 times | Mon 05 January 2026 | 93.58 (-0.19%) | 94.92 | 93.14 - 96.59 | 0.2366 times | Fri 02 January 2026 | 93.76 (1.14%) | 94.55 | 92.80 - 96.02 | 0.4892 times | Wed 31 December 2025 | 92.70 (2.48%) | 90.52 | 90.46 - 93.00 | 0.2797 times | Tue 30 December 2025 | 90.46 (1.69%) | 89.13 | 89.13 - 92.88 | 0.1768 times | Mon 29 December 2025 | 88.96 (-1.41%) | 89.00 | 88.31 - 90.50 | 0.1157 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 113.27 and 119.51
| Weekly Target 1 | 109.02 |
| Weekly Target 2 | 111.28 |
| Weekly Target 3 | 115.26 |
| Weekly Target 4 | 117.52 |
| Weekly Target 5 | 121.5 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 113.54 (0.37%) | 113.12 | 113.00 - 119.24 | 0.5895 times | Fri 09 January 2026 | 113.12 (20.65%) | 94.92 | 93.14 - 123.30 | 3.3604 times | Fri 02 January 2026 | 93.76 (3.91%) | 89.00 | 88.31 - 96.02 | 0.463 times | Fri 26 December 2025 | 90.23 (1.67%) | 89.08 | 87.98 - 91.19 | 0.3324 times | Fri 19 December 2025 | 88.75 (1.19%) | 88.59 | 83.34 - 89.26 | 0.8716 times | Fri 12 December 2025 | 87.71 (-4.88%) | 92.98 | 86.56 - 96.77 | 0.7689 times | Fri 05 December 2025 | 92.21 (3.65%) | 88.61 | 86.89 - 92.25 | 0.762 times | Fri 28 November 2025 | 88.96 (9.77%) | 82.39 | 81.89 - 88.99 | 0.5693 times | Fri 21 November 2025 | 81.04 (-6.57%) | 85.98 | 79.76 - 87.75 | 1.2054 times | Fri 14 November 2025 | 86.74 (-7.44%) | 96.71 | 82.74 - 96.86 | 1.0776 times | Fri 07 November 2025 | 93.71 (-4.48%) | 95.16 | 89.56 - 99.95 | 1.0708 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 103.17 and 133.67
| Monthly Target 1 | 79.38 |
| Monthly Target 2 | 96.46 |
| Monthly Target 3 | 109.88 |
| Monthly Target 4 | 126.96 |
| Monthly Target 5 | 140.38 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 113.54 (22.48%) | 94.55 | 92.80 - 123.30 | 0.9649 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.6917 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.9093 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.3268 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.8439 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.6338 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.9107 times | Mon 30 June 2025 | 75.17 (22.83%) | 60.97 | 60.80 - 76.77 | 0.821 times | Fri 30 May 2025 | 61.20 (23.64%) | 50.01 | 48.66 - 66.17 | 1.512 times | Wed 30 April 2025 | 49.50 (-2.1%) | 50.95 | 37.21 - 52.34 | 1.3858 times | Mon 31 March 2025 | 50.56 (-9.88%) | 57.10 | 49.16 - 58.37 | 0.9557 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 114.83 |
| 12 day DMA | 102.43 |
| 20 day DMA | 96.49 |
| 35 day DMA | 93.48 |
| 50 day DMA | 92.7 |
| 100 day DMA | 91.48 |
| 150 day DMA | 85.42 |
| 200 day DMA | 76.93 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.91 | 111.09 | 108.97 |
| 12 day EMA | 105.24 | 103.73 | 101.62 |
| 20 day EMA | 100.86 | 99.53 | 97.87 |
| 35 day EMA | 97.28 | 96.32 | 95.2 |
| 50 day EMA | 95.53 | 94.8 | 93.96 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.83 | 113.19 | 108.85 |
| 12 day SMA | 102.43 | 100.4 | 98.25 |
| 20 day SMA | 96.49 | 95.2 | 94.1 |
| 35 day SMA | 93.48 | 92.52 | 91.65 |
| 50 day SMA | 92.7 | 92.43 | 92.14 |
| 100 day SMA | 91.48 | 91.09 | 90.68 |
| 150 day SMA | 85.42 | 85.11 | 84.78 |
| 200 day SMA | 76.93 | 76.62 | 76.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.