Login or Join
HomepageSilkRoad SILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silk Road SILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SilkRoad
Strong Daily Stock price targets for SilkRoad SILK are 17.62 and 18.33
| Daily Target 1 | 17.09 |
| Daily Target 2 | 17.44 |
| Daily Target 3 | 17.796666666667 |
| Daily Target 4 | 18.15 |
| Daily Target 5 | 18.51 |
Daily price and volume Silk Road
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.80 (0.85%) | 17.73 | 17.44 - 18.15 | 0.893 times | Thu 25 April 2024 | 17.65 (0.46%) | 17.15 | 16.40 - 17.77 | 1.2359 times | Wed 24 April 2024 | 17.57 (-0.57%) | 17.56 | 17.44 - 18.03 | 1.2082 times | Tue 23 April 2024 | 17.67 (1.49%) | 17.39 | 17.35 - 18.06 | 1.1915 times | Mon 22 April 2024 | 17.41 (0.52%) | 17.35 | 16.84 - 17.65 | 1.8815 times | Fri 19 April 2024 | 17.32 (-0.57%) | 17.39 | 17.09 - 17.83 | 0.7417 times | Thu 18 April 2024 | 17.42 (-0.23%) | 17.57 | 17.20 - 18.00 | 0.5995 times | Wed 17 April 2024 | 17.46 (-1.41%) | 17.83 | 17.37 - 17.95 | 0.7431 times | Tue 16 April 2024 | 17.71 (-1.88%) | 17.88 | 17.58 - 18.07 | 0.9203 times | Mon 15 April 2024 | 18.05 (-0.82%) | 18.36 | 17.90 - 18.38 | 0.5852 times | Fri 12 April 2024 | 18.20 (-4.81%) | 18.94 | 18.00 - 19.00 | 0.5633 times |
Weekly price and charts SilkRoad
Strong weekly Stock price targets for SilkRoad SILK are 17.1 and 18.85
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 16.75 |
| Weekly Target 3 | 17.45 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 19.2 |
Weekly price and volumes for Silk Road
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.80 (2.77%) | 17.35 | 16.40 - 18.15 | 0.9295 times | Fri 19 April 2024 | 17.32 (-4.84%) | 18.36 | 17.09 - 18.38 | 0.5205 times | Fri 12 April 2024 | 18.20 (2.65%) | 17.83 | 17.46 - 19.28 | 0.5264 times | Fri 05 April 2024 | 17.73 (-3.22%) | 18.32 | 16.66 - 18.50 | 0.7273 times | Thu 28 March 2024 | 18.32 (-1.61%) | 18.54 | 18.14 - 19.43 | 0.798 times | Fri 22 March 2024 | 18.62 (17.48%) | 15.91 | 15.71 - 19.61 | 0.9588 times | Fri 15 March 2024 | 15.85 (-3.35%) | 16.47 | 15.32 - 16.47 | 1.1458 times | Fri 08 March 2024 | 16.40 (-4.48%) | 17.25 | 15.23 - 17.83 | 1.5924 times | Fri 01 March 2024 | 17.17 (1%) | 16.89 | 16.75 - 22.52 | 1.9429 times | Fri 23 February 2024 | 17.00 (-6.85%) | 17.79 | 16.98 - 18.25 | 0.8584 times | Fri 16 February 2024 | 18.25 (9.09%) | 16.80 | 15.25 - 18.33 | 1.1006 times |
Monthly price and charts SilkRoad
Strong monthly Stock price targets for SilkRoad SILK are 15.66 and 18.54
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 16.37 |
| Monthly Target 3 | 17.826666666667 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Silk Road
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.80 (-2.84%) | 18.32 | 16.40 - 19.28 | 0.4407 times | Thu 28 March 2024 | 18.32 (1.83%) | 18.03 | 15.23 - 19.61 | 0.8154 times | Thu 29 February 2024 | 17.99 (18.9%) | 15.23 | 14.80 - 22.52 | 0.8353 times | Wed 31 January 2024 | 15.13 (23.31%) | 12.08 | 11.05 - 15.80 | 0.9553 times | Fri 29 December 2023 | 12.27 (31.51%) | 9.30 | 9.05 - 12.70 | 0.8026 times | Thu 30 November 2023 | 9.33 (24.23%) | 7.47 | 6.33 - 9.41 | 1.1338 times | Tue 31 October 2023 | 7.51 (-49.9%) | 14.93 | 6.08 - 15.75 | 2.3038 times | Fri 29 September 2023 | 14.99 (-22.41%) | 19.46 | 14.73 - 19.76 | 0.5544 times | Thu 31 August 2023 | 19.32 (-15.41%) | 22.84 | 19.27 - 23.36 | 0.725 times | Mon 31 July 2023 | 22.84 (-29.7%) | 32.40 | 19.64 - 33.13 | 1.4338 times | Fri 30 June 2023 | 32.49 (7.62%) | 30.18 | 28.98 - 34.13 | 0.5846 times |
Indicator Analysis of SilkRoad
Please login to view indicator analysis. or View indicator analysis of SilkRoad SILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Silk Road SILK
DMA (daily moving average) of Silk Road SILK
| DMA period | DMA value |
| 5 day DMA | 17.62 |
| 12 day DMA | 17.78 |
| 20 day DMA | 17.74 |
| 35 day DMA | 17.62 |
| 50 day DMA | 17.5 |
| 100 day DMA | 15.3 |
| 150 day DMA | 13.34 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Silk Road SILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.67 | 17.6 | 17.57 |
| 12 day EMA | 17.7 | 17.68 | 17.68 |
| 20 day EMA | 17.71 | 17.7 | 17.71 |
| 35 day EMA | 17.55 | 17.54 | 17.53 |
| 50 day EMA | 17.43 | 17.41 | 17.4 |
SMA (simple moving average) of Silk Road SILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.62 | 17.52 | 17.48 |
| 12 day SMA | 17.78 | 17.82 | 17.87 |
| 20 day SMA | 17.74 | 17.77 | 17.82 |
| 35 day SMA | 17.62 | 17.56 | 17.51 |
| 50 day SMA | 17.5 | 17.47 | 17.44 |
| 100 day SMA | 15.3 | 15.22 | 15.14 |
| 150 day SMA | 13.34 | 13.32 | 13.31 |
| 200 day SMA | 14.95 | 14.97 | 15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.