Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 14.45 and 14.85
| Daily Target 1 | 14.37 |
| Daily Target 2 | 14.53 |
| Daily Target 3 | 14.766666666667 |
| Daily Target 4 | 14.93 |
| Daily Target 5 | 15.17 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.70 (-1.93%) | 14.95 | 14.60 - 15.00 | 0.515 times | Thu 04 December 2025 | 14.99 (-3.23%) | 15.20 | 14.94 - 15.30 | 0.9301 times | Wed 03 December 2025 | 15.49 (2.92%) | 15.00 | 15.00 - 15.56 | 1.153 times | Tue 02 December 2025 | 15.05 (-1.31%) | 15.10 | 15.01 - 15.31 | 0.1614 times | Mon 01 December 2025 | 15.25 (1.67%) | 15.14 | 15.14 - 15.57 | 0.7225 times | Fri 28 November 2025 | 15.00 (-3.35%) | 15.44 | 15.00 - 15.58 | 0.8301 times | Wed 26 November 2025 | 15.52 (4.16%) | 14.98 | 14.98 - 15.76 | 0.8301 times | Tue 25 November 2025 | 14.90 (0.2%) | 14.71 | 14.71 - 15.36 | 1.6756 times | Mon 24 November 2025 | 14.87 (5.76%) | 14.18 | 14.09 - 14.93 | 1.8601 times | Fri 21 November 2025 | 14.06 (2.33%) | 14.24 | 13.46 - 14.24 | 1.3221 times | Thu 20 November 2025 | 13.74 (-2.76%) | 14.16 | 13.61 - 14.21 | 1.1222 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 14.17 and 15.14
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 14.956666666667 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.70 (-2%) | 15.14 | 14.60 - 15.57 | 0.4878 times | Fri 28 November 2025 | 15.00 (6.69%) | 14.18 | 14.09 - 15.76 | 0.728 times | Fri 21 November 2025 | 14.06 (-6.02%) | 14.77 | 13.46 - 14.90 | 0.9369 times | Fri 14 November 2025 | 14.96 (-1.32%) | 15.18 | 13.90 - 15.68 | 1.0274 times | Fri 07 November 2025 | 15.16 (-7.73%) | 15.85 | 14.60 - 16.08 | 1.0844 times | Fri 31 October 2025 | 16.43 (0%) | 16.16 | 15.90 - 16.43 | 0.1745 times | Fri 31 October 2025 | 16.43 (-4.42%) | 17.26 | 15.19 - 18.59 | 3.1757 times | Fri 24 October 2025 | 17.19 (-0.64%) | 17.30 | 16.75 - 17.50 | 0.4404 times | Fri 17 October 2025 | 17.30 (-2.86%) | 18.67 | 16.67 - 18.67 | 0.8443 times | Fri 10 October 2025 | 17.81 (2.24%) | 17.46 | 17.37 - 18.90 | 1.1006 times | Fri 03 October 2025 | 17.42 (0.75%) | 17.54 | 17.01 - 18.25 | 1.5397 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 14.17 and 15.14
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 14.34 |
| Monthly Target 3 | 14.956666666667 |
| Monthly Target 4 | 15.31 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.70 (-2%) | 15.14 | 14.60 - 15.57 | 0.1308 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 1.0126 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 1.8484 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 1.0426 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 1.0406 times | Thu 31 July 2025 | 16.50 (6.66%) | 15.89 | 14.93 - 18.61 | 0.9791 times | Mon 30 June 2025 | 15.47 (0.59%) | 15.26 | 14.00 - 15.94 | 0.6776 times | Fri 30 May 2025 | 15.38 (8.54%) | 14.19 | 13.50 - 16.00 | 0.8731 times | Wed 30 April 2025 | 14.17 (-4.77%) | 14.21 | 12.44 - 15.00 | 1.029 times | Mon 31 March 2025 | 14.88 (-7%) | 16.02 | 14.27 - 16.13 | 1.3662 times | Fri 28 February 2025 | 16.00 (-8.88%) | 17.56 | 15.90 - 18.15 | 0.7594 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 14.81 |
| 20 day DMA | 14.78 |
| 35 day DMA | 15.66 |
| 50 day DMA | 16.2 |
| 100 day DMA | 16.38 |
| 150 day DMA | 15.97 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 15.12 | 15.19 |
| 12 day EMA | 14.98 | 15.03 | 15.04 |
| 20 day EMA | 15.13 | 15.17 | 15.19 |
| 35 day EMA | 15.58 | 15.63 | 15.67 |
| 50 day EMA | 16.21 | 16.27 | 16.32 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 15.16 | 15.26 |
| 12 day SMA | 14.81 | 14.81 | 14.75 |
| 20 day SMA | 14.78 | 14.8 | 14.84 |
| 35 day SMA | 15.66 | 15.73 | 15.8 |
| 50 day SMA | 16.2 | 16.26 | 16.32 |
| 100 day SMA | 16.38 | 16.39 | 16.39 |
| 150 day SMA | 15.97 | 15.97 | 15.97 |
| 200 day SMA | 15.63 | 15.65 | 15.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.