Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Silicom

Strong Daily Stock price targets for Silicom SILC are 20.51 and 21.66

Daily Target 119.57
Daily Target 220.29
Daily Target 320.72
Daily Target 421.44
Daily Target 521.87

Daily price and volume Silicom

Date Closing Open Range Volume
Mon 09 February 2026 21.01 (2.39%) 20.26 20.00 - 21.15 0.3543 times
Fri 06 February 2026 20.52 (5.28%) 19.65 19.65 - 20.68 0.1905 times
Thu 05 February 2026 19.49 (-6.25%) 20.43 19.35 - 20.75 0.4122 times
Wed 04 February 2026 20.79 (1.17%) 21.13 20.28 - 21.70 0.3478 times
Tue 03 February 2026 20.55 (1.73%) 20.44 19.80 - 21.50 0.8024 times
Mon 02 February 2026 20.20 (11.54%) 18.18 18.18 - 20.96 0.588 times
Fri 30 January 2026 18.11 (-9.45%) 19.20 16.97 - 19.77 1.095 times
Thu 29 January 2026 20.00 (32.8%) 16.50 16.50 - 23.00 5.5723 times
Wed 28 January 2026 15.06 (-5.04%) 16.04 15.04 - 17.22 0.5576 times
Tue 27 January 2026 15.86 (-0.13%) 15.98 15.80 - 16.13 0.0801 times
Mon 26 January 2026 15.88 (-5.02%) 16.62 15.86 - 16.62 0.2641 times

Daily chart Silicom

Weekly price and charts Silicom

Strong weekly Stock price targets for Silicom SILC are 20.51 and 21.66

Weekly Target 119.57
Weekly Target 220.29
Weekly Target 320.72
Weekly Target 421.44
Weekly Target 521.87

Weekly price and volumes for Silicom

Date Closing Open Range Volume
Mon 09 February 2026 21.01 (2.39%) 20.26 20.00 - 21.15 0.1859 times
Fri 06 February 2026 20.52 (13.31%) 18.18 18.18 - 21.70 1.2283 times
Fri 30 January 2026 18.11 (8.31%) 16.62 15.04 - 23.00 3.9716 times
Fri 23 January 2026 16.72 (7.32%) 15.29 15.29 - 17.79 0.9898 times
Fri 16 January 2026 15.58 (2.91%) 15.15 14.77 - 15.99 0.5412 times
Fri 09 January 2026 15.14 (6.54%) 14.50 14.50 - 16.43 0.6846 times
Fri 02 January 2026 14.21 (0.85%) 13.90 13.54 - 14.84 1.5006 times
Fri 26 December 2025 14.09 (4.37%) 13.67 13.34 - 14.20 0.3158 times
Fri 19 December 2025 13.50 (-7.09%) 14.93 13.50 - 14.93 0.3718 times
Fri 12 December 2025 14.53 (-1.16%) 14.64 14.15 - 14.88 0.2105 times
Fri 05 December 2025 14.70 (-2%) 15.14 14.60 - 15.57 0.2187 times

weekly chart Silicom

Monthly price and charts Silicom

Strong monthly Stock price targets for Silicom SILC are 19.6 and 23.12

Monthly Target 116.78
Monthly Target 218.89
Monthly Target 320.296666666667
Monthly Target 422.41
Monthly Target 523.82

Monthly price and volumes Silicom

Date Closing Open Range Volume
Mon 09 February 2026 21.01 (16.01%) 18.18 18.18 - 21.70 0.6225 times
Fri 30 January 2026 18.11 (23.2%) 14.84 14.21 - 23.00 2.7449 times
Wed 31 December 2025 14.70 (-2%) 15.14 13.34 - 15.57 1.1309 times
Fri 28 November 2025 15.00 (-8.7%) 15.85 13.46 - 16.08 0.7454 times
Fri 31 October 2025 16.43 (-7.28%) 17.99 15.19 - 18.90 1.3606 times
Tue 30 September 2025 17.72 (7.79%) 16.40 15.84 - 19.36 0.7675 times
Fri 29 August 2025 16.44 (-0.36%) 16.26 15.03 - 18.19 0.766 times
Thu 31 July 2025 16.50 (6.66%) 15.89 14.93 - 18.61 0.7207 times
Mon 30 June 2025 15.47 (0.59%) 15.26 14.00 - 15.94 0.4988 times
Fri 30 May 2025 15.38 (8.54%) 14.19 13.50 - 16.00 0.6427 times
Wed 30 April 2025 14.17 (-4.77%) 14.21 12.44 - 15.00 0.7575 times

monthly chart Silicom

DMA SMA EMA moving averages of Silicom SILC

DMA (daily moving average) of Silicom SILC

DMA period DMA value
5 day DMA 20.47
12 day DMA 18.68
20 day DMA 17.43
35 day DMA 16.1
50 day DMA 15.71
100 day DMA 16.13
150 day DMA 16.17
200 day DMA 15.87

EMA (exponential moving average) of Silicom SILC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2819.9119.6
12 day EMA19.0418.6818.34
20 day EMA18.0417.7317.44
35 day EMA16.9516.7116.49
50 day EMA16.0715.8715.68

SMA (simple moving average) of Silicom SILC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4720.3119.83
12 day SMA18.6818.2917.92
20 day SMA17.4317.1316.86
35 day SMA16.115.9115.74
50 day SMA15.7115.5915.48
100 day SMA16.1316.1116.09
150 day SMA16.1716.1416.1
200 day SMA15.8715.8315.8
Back to top | Use Dark Theme