Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 13.87 and 14.11
| Daily Target 1 | 13.8 |
| Daily Target 2 | 13.94 |
| Daily Target 3 | 14.036666666667 |
| Daily Target 4 | 14.18 |
| Daily Target 5 | 14.28 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.09 (0.71%) | 14.13 | 13.89 - 14.13 | 0.2488 times | Wed 24 December 2025 | 13.99 (3.25%) | 13.56 | 13.38 - 14.20 | 1.271 times | Tue 23 December 2025 | 13.55 (0.3%) | 13.51 | 13.51 - 13.60 | 1.1298 times | Mon 22 December 2025 | 13.51 (0.07%) | 13.67 | 13.34 - 14.00 | 1.7485 times | Fri 19 December 2025 | 13.50 (-3.78%) | 14.07 | 13.50 - 14.25 | 2.1923 times | Thu 18 December 2025 | 14.03 (-1.82%) | 14.43 | 14.00 - 14.43 | 1.1096 times | Wed 17 December 2025 | 14.29 (-1.24%) | 14.12 | 14.12 - 14.29 | 0.7666 times | Tue 16 December 2025 | 14.47 (-0.34%) | 14.50 | 14.26 - 14.50 | 0.3295 times | Mon 15 December 2025 | 14.52 (-0.07%) | 14.93 | 14.30 - 14.93 | 0.7801 times | Fri 12 December 2025 | 14.53 (-0.27%) | 14.51 | 14.31 - 14.77 | 0.4237 times | Thu 11 December 2025 | 14.57 (-1.95%) | 14.70 | 14.53 - 14.72 | 0.2555 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 13.72 and 14.58
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 13.876666666667 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.09 (4.37%) | 13.67 | 13.34 - 14.20 | 0.7323 times | Fri 19 December 2025 | 13.50 (-7.09%) | 14.93 | 13.50 - 14.93 | 0.8622 times | Fri 12 December 2025 | 14.53 (-1.16%) | 14.64 | 14.15 - 14.88 | 0.4882 times | Fri 05 December 2025 | 14.70 (-2%) | 15.14 | 14.60 - 15.57 | 0.5072 times | Fri 28 November 2025 | 15.00 (6.69%) | 14.18 | 14.09 - 15.76 | 0.7569 times | Fri 21 November 2025 | 14.06 (-6.02%) | 14.77 | 13.46 - 14.90 | 0.9741 times | Fri 14 November 2025 | 14.96 (-1.32%) | 15.18 | 13.90 - 15.68 | 1.0682 times | Fri 07 November 2025 | 15.16 (-7.73%) | 15.85 | 14.60 - 16.08 | 1.1275 times | Fri 31 October 2025 | 16.43 (0%) | 16.16 | 15.90 - 16.43 | 0.1814 times | Fri 31 October 2025 | 16.43 (-4.42%) | 17.26 | 15.19 - 18.59 | 3.302 times | Fri 24 October 2025 | 17.19 (-0.64%) | 17.30 | 16.75 - 17.50 | 0.458 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 12.6 and 14.83
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 14.333333333333 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 16.56 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.09 (-6.07%) | 15.14 | 13.34 - 15.57 | 0.6338 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.961 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 1.7542 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.9895 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 0.9875 times | Thu 31 July 2025 | 16.50 (6.66%) | 15.89 | 14.93 - 18.61 | 0.9292 times | Mon 30 June 2025 | 15.47 (0.59%) | 15.26 | 14.00 - 15.94 | 0.6431 times | Fri 30 May 2025 | 15.38 (8.54%) | 14.19 | 13.50 - 16.00 | 0.8286 times | Wed 30 April 2025 | 14.17 (-4.77%) | 14.21 | 12.44 - 15.00 | 0.9766 times | Mon 31 March 2025 | 14.88 (-7%) | 16.02 | 14.27 - 16.13 | 1.2966 times | Fri 28 February 2025 | 16.00 (-8.88%) | 17.56 | 15.90 - 18.15 | 0.7207 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 14.16 |
| 20 day DMA | 14.46 |
| 35 day DMA | 14.56 |
| 50 day DMA | 15.28 |
| 100 day DMA | 16.13 |
| 150 day DMA | 15.88 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 13.84 | 13.76 |
| 12 day EMA | 14.11 | 14.11 | 14.13 |
| 20 day EMA | 14.34 | 14.37 | 14.41 |
| 35 day EMA | 14.88 | 14.93 | 14.99 |
| 50 day EMA | 15.31 | 15.36 | 15.42 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.72 | 13.78 |
| 12 day SMA | 14.16 | 14.17 | 14.23 |
| 20 day SMA | 14.46 | 14.54 | 14.58 |
| 35 day SMA | 14.56 | 14.61 | 14.66 |
| 50 day SMA | 15.28 | 15.35 | 15.41 |
| 100 day SMA | 16.13 | 16.15 | 16.17 |
| 150 day SMA | 15.88 | 15.88 | 15.89 |
| 200 day SMA | 15.51 | 15.52 | 15.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.