Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 15.11 and 15.31
| Daily Target 1 | 15.08 |
| Daily Target 2 | 15.14 |
| Daily Target 3 | 15.276666666667 |
| Daily Target 4 | 15.34 |
| Daily Target 5 | 15.48 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.21 (-1.11%) | 15.40 | 15.21 - 15.41 | 1.6857 times | Thu 25 April 2024 | 15.38 (-0.84%) | 15.32 | 15.21 - 15.46 | 0.2897 times | Wed 24 April 2024 | 15.51 (0.98%) | 15.33 | 15.33 - 15.58 | 0.9219 times | Tue 23 April 2024 | 15.36 (1.05%) | 15.32 | 15.25 - 15.44 | 0.5399 times | Mon 22 April 2024 | 15.20 (-1.68%) | 15.30 | 15.20 - 15.49 | 0.2941 times | Fri 19 April 2024 | 15.46 (1.11%) | 15.44 | 15.40 - 15.51 | 0.5268 times | Thu 18 April 2024 | 15.29 (0.86%) | 15.48 | 15.16 - 15.48 | 1.0272 times | Wed 17 April 2024 | 15.16 (0.2%) | 15.25 | 15.15 - 15.26 | 0.439 times | Tue 16 April 2024 | 15.13 (-0.66%) | 15.12 | 15.10 - 15.37 | 1.9183 times | Mon 15 April 2024 | 15.23 (0.79%) | 15.11 | 15.11 - 15.39 | 2.3573 times | Fri 12 April 2024 | 15.11 (-0.26%) | 15.18 | 15.10 - 15.25 | 0.6014 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 15.02 and 15.4
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 15.33 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.21 (-1.62%) | 15.30 | 15.20 - 15.58 | 0.7383 times | Fri 19 April 2024 | 15.46 (2.32%) | 15.11 | 15.10 - 15.51 | 1.2403 times | Fri 12 April 2024 | 15.11 (-0.59%) | 15.45 | 15.02 - 15.50 | 0.6653 times | Fri 05 April 2024 | 15.20 (2.36%) | 14.81 | 14.80 - 15.67 | 0.7296 times | Thu 28 March 2024 | 14.85 (-4.81%) | 15.45 | 14.80 - 15.64 | 1.0241 times | Fri 22 March 2024 | 15.60 (0.19%) | 15.48 | 14.94 - 15.62 | 0.7565 times | Fri 15 March 2024 | 15.57 (1.1%) | 15.54 | 14.80 - 15.89 | 1.1874 times | Fri 08 March 2024 | 15.40 (1.99%) | 14.94 | 14.94 - 15.90 | 0.7539 times | Fri 01 March 2024 | 15.10 (-2.14%) | 15.52 | 14.89 - 15.87 | 1.461 times | Fri 23 February 2024 | 15.43 (1.51%) | 15.40 | 15.01 - 15.75 | 1.4436 times | Fri 16 February 2024 | 15.20 (-1.36%) | 15.55 | 15.11 - 16.99 | 1.6408 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 15.01 and 15.88
| Monthly Target 1 | 14.36 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 15.226666666667 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.21 (2.42%) | 14.81 | 14.80 - 15.67 | 0.4498 times | Thu 28 March 2024 | 14.85 (-2.56%) | 15.38 | 14.80 - 15.90 | 0.5604 times | Thu 29 February 2024 | 15.24 (-10.51%) | 16.50 | 14.98 - 17.26 | 1.3242 times | Wed 31 January 2024 | 17.03 (-5.91%) | 18.22 | 16.74 - 19.04 | 1.2095 times | Fri 29 December 2023 | 18.10 (11.04%) | 16.28 | 16.24 - 18.83 | 0.8509 times | Thu 30 November 2023 | 16.30 (7.52%) | 15.29 | 14.00 - 17.01 | 1.2808 times | Tue 31 October 2023 | 15.16 (-41.92%) | 25.59 | 13.75 - 26.10 | 1.6166 times | Fri 29 September 2023 | 26.10 (-2.61%) | 26.90 | 24.07 - 27.20 | 0.5279 times | Thu 31 August 2023 | 26.80 (-8.91%) | 28.00 | 25.45 - 28.59 | 1.1815 times | Mon 31 July 2023 | 29.42 (-20.18%) | 36.80 | 29.00 - 40.70 | 0.9984 times | Fri 30 June 2023 | 36.86 (0.22%) | 36.81 | 34.39 - 37.75 | 0.4132 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 15.27 |
| 20 day DMA | 15.22 |
| 35 day DMA | 15.24 |
| 50 day DMA | 15.26 |
| 100 day DMA | 16.3 |
| 150 day DMA | 17.29 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.32 | 15.37 | 15.36 |
| 12 day EMA | 15.29 | 15.3 | 15.28 |
| 20 day EMA | 15.26 | 15.27 | 15.26 |
| 35 day EMA | 15.27 | 15.27 | 15.26 |
| 50 day EMA | 15.29 | 15.29 | 15.29 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.38 | 15.36 |
| 12 day SMA | 15.27 | 15.25 | 15.22 |
| 20 day SMA | 15.22 | 15.2 | 15.2 |
| 35 day SMA | 15.24 | 15.26 | 15.25 |
| 50 day SMA | 15.26 | 15.26 | 15.26 |
| 100 day SMA | 16.3 | 16.32 | 16.34 |
| 150 day SMA | 17.29 | 17.35 | 17.41 |
| 200 day SMA | 20.08 | 20.18 | 20.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.