Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 40.38 and 41.76
| Daily Target 1 | 39.3 |
| Daily Target 2 | 40.08 |
| Daily Target 3 | 40.676666666667 |
| Daily Target 4 | 41.46 |
| Daily Target 5 | 42.06 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.87 (2%) | 40.57 | 39.89 - 41.27 | 0.4358 times | Thu 03 September 2026 | 40.07 (1.42%) | 39.80 | 38.56 - 40.69 | 0.4777 times | Wed 02 September 2026 | 39.51 (-1.37%) | 41.19 | 39.08 - 42.00 | 1.2944 times | Tue 01 September 2026 | 40.06 (-6.95%) | 42.00 | 39.90 - 43.64 | 0.7743 times | Mon 31 August 2026 | 43.05 (2.01%) | 41.33 | 40.76 - 45.65 | 0.958 times | Fri 28 August 2026 | 42.20 (-11.4%) | 47.00 | 40.80 - 47.75 | 1.5405 times | Thu 27 August 2026 | 47.63 (6.01%) | 46.35 | 45.62 - 47.98 | 2.2143 times | Wed 26 August 2026 | 44.93 (3.79%) | 43.71 | 42.38 - 45.87 | 0.842 times | Tue 25 August 2026 | 43.29 (3.52%) | 42.07 | 41.32 - 43.93 | 0.6281 times | Mon 24 August 2026 | 41.82 (-4.82%) | 42.93 | 41.44 - 43.37 | 0.835 times | Fri 21 August 2026 | 43.94 (6.14%) | 42.93 | 40.56 - 43.94 | 0.8189 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 36.17 and 43.26
| Weekly Target 1 | 34.6 |
| Weekly Target 2 | 37.74 |
| Weekly Target 3 | 41.693333333333 |
| Weekly Target 4 | 44.83 |
| Weekly Target 5 | 48.78 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.87 (-3.15%) | 41.33 | 38.56 - 45.65 | 0.9062 times | Fri 28 August 2026 | 42.20 (-3.96%) | 42.93 | 40.80 - 47.98 | 1.3936 times | Fri 21 August 2026 | 43.94 (-11.23%) | 51.50 | 40.56 - 53.00 | 1.2981 times | Fri 14 August 2026 | 49.50 (17.61%) | 43.52 | 41.49 - 52.04 | 1.5748 times | Fri 07 August 2026 | 42.09 (6.21%) | 38.47 | 35.62 - 46.73 | 0.7603 times | Fri 31 July 2026 | 39.63 (-0.23%) | 39.80 | 34.00 - 43.60 | 1.3865 times | Fri 24 July 2026 | 39.72 (0%) | 41.52 | 39.25 - 43.19 | 0.148 times | Fri 24 July 2026 | 39.72 (-9.85%) | 44.17 | 39.25 - 48.00 | 0.6717 times | Fri 17 July 2026 | 44.06 (0.27%) | 43.54 | 37.72 - 45.26 | 1.3736 times | Fri 10 July 2026 | 43.94 (3.17%) | 43.73 | 38.03 - 46.90 | 0.4872 times | Thu 02 July 2026 | 42.59 (3.63%) | 40.71 | 39.10 - 52.95 | 1.3993 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 37.18 and 42.26
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 41.023333333333 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.87 (-5.06%) | 42.00 | 38.56 - 43.64 | 0.2584 times | Mon 31 August 2026 | 43.05 (8.63%) | 38.47 | 35.62 - 53.00 | 1.9773 times | Fri 31 July 2026 | 39.63 (-17.33%) | 48.71 | 34.00 - 52.47 | 1.7711 times | Tue 30 June 2026 | 47.94 (18.96%) | 39.91 | 37.10 - 52.95 | 1.5868 times | Fri 29 May 2026 | 40.30 (4%) | 39.08 | 37.00 - 52.58 | 1.9328 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 0.75 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 0.5417 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.3326 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 0.6014 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.2478 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.1633 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 42.4 |
| 20 day DMA | 43.76 |
| 35 day DMA | 42.68 |
| 50 day DMA | 42.76 |
| 100 day DMA | 42.01 |
| 150 day DMA | 34.82 |
| 200 day DMA | 29.92 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 41.04 | 41.52 |
| 12 day EMA | 42.13 | 42.36 | 42.78 |
| 20 day EMA | 42.6 | 42.78 | 43.06 |
| 35 day EMA | 42.8 | 42.91 | 43.08 |
| 50 day EMA | 42.43 | 42.49 | 42.59 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 40.98 | 42.49 |
| 12 day SMA | 42.4 | 42.58 | 43.07 |
| 20 day SMA | 43.76 | 43.82 | 43.89 |
| 35 day SMA | 42.68 | 42.78 | 42.9 |
| 50 day SMA | 42.76 | 42.77 | 42.78 |
| 100 day SMA | 42.01 | 41.85 | 41.69 |
| 150 day SMA | 34.82 | 34.68 | 34.55 |
| 200 day SMA | 29.92 | 29.79 | 29.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.