Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 37.57 and 42.75
| Daily Target 1 | 36.66 |
| Daily Target 2 | 38.48 |
| Daily Target 3 | 41.84 |
| Daily Target 4 | 43.66 |
| Daily Target 5 | 47.02 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.30 (-7.91%) | 44.21 | 40.02 - 45.20 | 0.6803 times | Thu 28 May 2026 | 43.76 (-7.01%) | 47.13 | 43.76 - 47.66 | 0.6281 times | Wed 27 May 2026 | 47.06 (-0.99%) | 48.65 | 44.81 - 48.85 | 1.6606 times | Tue 26 May 2026 | 47.53 (4.85%) | 47.40 | 44.10 - 49.00 | 1.0177 times | Fri 22 May 2026 | 45.33 (6.01%) | 43.40 | 43.01 - 45.82 | 1.0351 times | Thu 21 May 2026 | 42.76 (2.76%) | 41.21 | 41.21 - 44.00 | 0.8192 times | Wed 20 May 2026 | 41.61 (-2.26%) | 43.21 | 41.17 - 44.00 | 1.052 times | Tue 19 May 2026 | 42.57 (-0.7%) | 42.01 | 40.00 - 43.28 | 0.7598 times | Mon 18 May 2026 | 42.87 (-10.84%) | 49.10 | 42.01 - 50.40 | 1.1494 times | Fri 15 May 2026 | 48.08 (-5.69%) | 46.98 | 45.30 - 48.43 | 1.1978 times | Thu 14 May 2026 | 50.98 (8.63%) | 48.00 | 47.68 - 52.58 | 1.3784 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 35.67 and 44.65
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 37.21 |
| Weekly Target 3 | 43.106666666667 |
| Weekly Target 4 | 46.19 |
| Weekly Target 5 | 52.09 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.30 (-11.1%) | 47.40 | 40.02 - 49.00 | 1.3016 times | Fri 22 May 2026 | 45.33 (-5.72%) | 49.10 | 40.00 - 50.40 | 1.5722 times | Fri 15 May 2026 | 48.08 (7.15%) | 44.07 | 40.54 - 52.58 | 1.9315 times | Fri 08 May 2026 | 44.87 (1.54%) | 46.92 | 42.13 - 47.02 | 0.8348 times | Wed 06 May 2026 | 44.19 (4.69%) | 43.50 | 40.61 - 48.92 | 1.0897 times | Fri 01 May 2026 | 42.21 (38.08%) | 30.60 | 26.15 - 42.94 | 1.2093 times | Fri 24 April 2026 | 30.57 (6.52%) | 29.09 | 25.65 - 32.85 | 0.9499 times | Fri 17 April 2026 | 28.70 (30.1%) | 22.00 | 21.90 - 29.55 | 0.6403 times | Fri 10 April 2026 | 22.06 (-0.54%) | 21.95 | 21.70 - 23.40 | 0.2704 times | Thu 02 April 2026 | 22.18 (6.69%) | 20.88 | 19.85 - 22.51 | 0.2003 times | Fri 27 March 2026 | 20.79 (15.56%) | 18.50 | 17.88 - 23.10 | 0.6348 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 38.65 and 54.23
| Monthly Target 1 | 27.71 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 43.293333333333 |
| Monthly Target 4 | 49.59 |
| Monthly Target 5 | 58.87 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.30 (4%) | 39.08 | 37.00 - 52.58 | 3.7142 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 1.4414 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 1.041 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.6391 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 1.1557 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.4762 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.3138 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 0.5729 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.3231 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 0.3225 times | Thu 31 July 2025 | 16.50 (6.66%) | 15.89 | 14.93 - 18.61 | 0.3035 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 44.98 |
| 20 day DMA | 44.53 |
| 35 day DMA | 38.06 |
| 50 day DMA | 32.97 |
| 100 day DMA | 25.71 |
| 150 day DMA | 22.13 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 45.13 | 45.81 |
| 12 day EMA | 43.77 | 44.4 | 44.52 |
| 20 day EMA | 42.29 | 42.5 | 42.37 |
| 35 day EMA | 38.09 | 37.96 | 37.62 |
| 50 day EMA | 32.99 | 32.69 | 32.24 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 45.29 | 44.86 |
| 12 day SMA | 44.98 | 45.16 | 45.11 |
| 20 day SMA | 44.53 | 44.63 | 44.38 |
| 35 day SMA | 38.06 | 37.54 | 36.92 |
| 50 day SMA | 32.97 | 32.54 | 32.06 |
| 100 day SMA | 25.71 | 25.46 | 25.17 |
| 150 day SMA | 22.13 | 21.97 | 21.8 |
| 200 day SMA | 20.87 | 20.74 | 20.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.