SelectiveInsurance SIGIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Selective Insurance SIGIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SelectiveInsurance

Strong Daily Stock price targets for SelectiveInsurance SIGIP are 16.78 and 16.87

Daily Target 116.76
Daily Target 216.79
Daily Target 316.846666666667
Daily Target 416.88
Daily Target 516.94

Daily price and volume Selective Insurance

Date Closing Open Range Volume
Fri 05 December 2025 16.83 (-0.12%) 16.90 16.81 - 16.90 0.4414 times
Thu 04 December 2025 16.85 (-0.06%) 16.96 16.80 - 16.96 0.798 times
Wed 03 December 2025 16.86 (0%) 16.93 16.79 - 16.93 1.0696 times
Tue 02 December 2025 16.86 (0.3%) 16.82 16.67 - 16.91 2.1222 times
Mon 01 December 2025 16.81 (-1.87%) 16.81 16.81 - 16.96 1.0696 times
Fri 28 November 2025 17.13 (-0.58%) 17.11 17.10 - 17.18 0.2716 times
Wed 26 November 2025 17.23 (0.23%) 17.10 17.10 - 17.23 1.0526 times
Tue 25 November 2025 17.19 (0.41%) 17.10 17.10 - 17.30 1.6638 times
Mon 24 November 2025 17.12 (0.18%) 17.01 17.00 - 17.27 0.9847 times
Fri 21 November 2025 17.09 (0.18%) 17.03 17.03 - 17.12 0.5263 times
Thu 20 November 2025 17.06 (-0.47%) 17.09 17.03 - 17.26 1.0696 times

Daily chart SelectiveInsurance

Weekly price and charts SelectiveInsurance

Strong weekly Stock price targets for SelectiveInsurance SIGIP are 16.75 and 17.04

Weekly Target 116.53
Weekly Target 216.68
Weekly Target 316.82
Weekly Target 416.97
Weekly Target 517.11

Weekly price and volumes for Selective Insurance

Date Closing Open Range Volume
Fri 05 December 2025 16.83 (-1.75%) 16.81 16.67 - 16.96 1.377 times
Fri 28 November 2025 17.13 (0.23%) 17.01 17.00 - 17.30 0.9945 times
Fri 21 November 2025 17.09 (-0.47%) 17.13 16.99 - 17.26 0.918 times
Fri 14 November 2025 17.17 (-1.83%) 17.42 17.01 - 17.42 1.0412 times
Fri 07 November 2025 17.49 (-0.29%) 17.30 17.30 - 17.73 0.9052 times
Fri 31 October 2025 17.54 (0%) 17.70 17.51 - 17.80 0.697 times
Fri 31 October 2025 17.54 (-2.07%) 17.91 17.51 - 18.06 1.326 times
Fri 24 October 2025 17.91 (1.02%) 17.92 17.69 - 18.05 0.8925 times
Fri 17 October 2025 17.73 (-0.11%) 17.97 17.59 - 17.97 0.7735 times
Fri 10 October 2025 17.75 (-4.31%) 18.49 17.67 - 18.60 1.0752 times
Fri 03 October 2025 18.55 (0.82%) 18.37 18.37 - 18.71 0.8022 times

weekly chart SelectiveInsurance

Monthly price and charts SelectiveInsurance

Strong monthly Stock price targets for SelectiveInsurance SIGIP are 16.75 and 17.04

Monthly Target 116.53
Monthly Target 216.68
Monthly Target 316.82
Monthly Target 416.97
Monthly Target 517.11

Monthly price and volumes Selective Insurance

Date Closing Open Range Volume
Fri 05 December 2025 16.83 (-1.75%) 16.81 16.67 - 16.96 0.3091 times
Fri 28 November 2025 17.13 (-2.34%) 17.30 16.99 - 17.73 0.8663 times
Fri 31 October 2025 17.54 (-5.44%) 18.42 17.51 - 18.71 1.2 times
Tue 30 September 2025 18.55 (6.98%) 17.66 17.26 - 18.66 0.9159 times
Fri 29 August 2025 17.34 (-0.34%) 17.28 17.19 - 18.19 0.748 times
Thu 31 July 2025 17.40 (4.44%) 16.72 16.66 - 17.43 1.7002 times
Mon 30 June 2025 16.66 (-0.77%) 16.76 16.61 - 17.09 1.0934 times
Fri 30 May 2025 16.79 (-2.04%) 17.24 16.74 - 17.50 0.6163 times
Wed 30 April 2025 17.14 (-5.46%) 18.30 16.82 - 18.31 0.9593 times
Mon 31 March 2025 18.13 (1.17%) 18.03 17.87 - 18.74 1.5914 times
Fri 28 February 2025 17.92 (1.3%) 17.56 17.26 - 18.28 1.2327 times

monthly chart SelectiveInsurance

DMA SMA EMA moving averages of Selective Insurance SIGIP

DMA (daily moving average) of Selective Insurance SIGIP

DMA period DMA value
5 day DMA 16.84
12 day DMA 17.01
20 day DMA 17.1
35 day DMA 17.38
50 day DMA 17.63
100 day DMA 17.67
150 day DMA 17.44
200 day DMA 17.55

EMA (exponential moving average) of Selective Insurance SIGIP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8816.9116.94
12 day EMA1717.0317.06
20 day EMA17.1217.1517.18
35 day EMA17.3817.4117.44
50 day EMA17.6317.6617.69

SMA (simple moving average) of Selective Insurance SIGIP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.916.98
12 day SMA17.0117.0417.05
20 day SMA17.117.1417.17
35 day SMA17.3817.417.43
50 day SMA17.6317.6617.69
100 day SMA17.6717.6717.67
150 day SMA17.4417.4417.44
200 day SMA17.5517.5517.56
Back to top | Use Dark Theme