Login or Join
HomepageSelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance
Strong Daily Stock price targets for SelectiveInsurance SIGI are 84.16 and 85.39
| Daily Target 1 | 83.21 |
| Daily Target 2 | 83.88 |
| Daily Target 3 | 84.443333333333 |
| Daily Target 4 | 85.11 |
| Daily Target 5 | 85.67 |
Daily price and volume Selective Insurance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 84.54 (0.61%) | 84.18 | 83.78 - 85.01 | 0.458 times | Fri 26 December 2025 | 84.03 (-0.64%) | 84.78 | 83.73 - 85.25 | 0.3396 times | Wed 24 December 2025 | 84.57 (-0.56%) | 84.86 | 84.12 - 85.59 | 0.4036 times | Tue 23 December 2025 | 85.05 (-0.67%) | 85.54 | 84.96 - 86.19 | 0.7401 times | Mon 22 December 2025 | 85.62 (1.29%) | 84.22 | 84.10 - 86.09 | 0.8349 times | Fri 19 December 2025 | 84.53 (0.02%) | 84.16 | 83.82 - 84.77 | 2.623 times | Thu 18 December 2025 | 84.51 (0.4%) | 84.04 | 83.45 - 85.17 | 1.155 times | Wed 17 December 2025 | 84.17 (1.17%) | 82.65 | 82.65 - 84.20 | 1.183 times | Tue 16 December 2025 | 83.20 (-0.64%) | 83.98 | 82.05 - 84.66 | 1.2728 times | Mon 15 December 2025 | 83.74 (1.75%) | 82.76 | 80.24 - 83.81 | 0.9901 times | Fri 12 December 2025 | 82.30 (1.35%) | 81.81 | 80.98 - 82.73 | 1.1601 times |
Weekly price and charts SelectiveInsurance
Strong weekly Stock price targets for SelectiveInsurance SIGI are 84.16 and 85.39
| Weekly Target 1 | 83.21 |
| Weekly Target 2 | 83.88 |
| Weekly Target 3 | 84.443333333333 |
| Weekly Target 4 | 85.11 |
| Weekly Target 5 | 85.67 |
Weekly price and volumes for Selective Insurance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 84.54 (0.61%) | 84.18 | 83.78 - 85.01 | 0.1304 times | Fri 26 December 2025 | 84.03 (-0.59%) | 84.22 | 83.73 - 86.19 | 0.6602 times | Fri 19 December 2025 | 84.53 (2.71%) | 82.76 | 80.24 - 85.17 | 2.0575 times | Fri 12 December 2025 | 82.30 (6.14%) | 77.46 | 76.41 - 82.73 | 1.4937 times | Fri 05 December 2025 | 77.54 (-1.3%) | 78.68 | 76.00 - 79.60 | 1.1478 times | Fri 28 November 2025 | 78.56 (0.76%) | 77.97 | 76.87 - 80.94 | 1.0421 times | Fri 21 November 2025 | 77.97 (-0.6%) | 78.67 | 75.65 - 79.88 | 1.1628 times | Fri 14 November 2025 | 78.44 (0.26%) | 78.24 | 77.29 - 80.05 | 0.9652 times | Fri 07 November 2025 | 78.24 (3.85%) | 74.20 | 73.46 - 78.79 | 0.998 times | Fri 31 October 2025 | 75.34 (0%) | 75.12 | 74.49 - 75.69 | 0.3422 times | Fri 31 October 2025 | 75.34 (-2.49%) | 76.71 | 74.20 - 78.26 | 2.1853 times |
Monthly price and charts SelectiveInsurance
Strong monthly Stock price targets for SelectiveInsurance SIGI are 80.27 and 90.46
| Monthly Target 1 | 72.05 |
| Monthly Target 2 | 78.3 |
| Monthly Target 3 | 82.243333333333 |
| Monthly Target 4 | 88.49 |
| Monthly Target 5 | 92.43 |
Monthly price and volumes Selective Insurance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 84.54 (7.61%) | 78.68 | 76.00 - 86.19 | 0.9646 times | Fri 28 November 2025 | 78.56 (4.27%) | 74.20 | 73.46 - 80.94 | 0.7324 times | Fri 31 October 2025 | 75.34 (-7.07%) | 80.33 | 74.20 - 85.06 | 1.3742 times | Tue 30 September 2025 | 81.07 (3.63%) | 78.13 | 76.10 - 81.28 | 1.0646 times | Fri 29 August 2025 | 78.23 (0.33%) | 78.30 | 75.73 - 79.48 | 1.1999 times | Thu 31 July 2025 | 77.97 (-10.02%) | 86.18 | 71.75 - 91.63 | 1.5364 times | Mon 30 June 2025 | 86.65 (-1.56%) | 87.55 | 83.76 - 89.96 | 0.7015 times | Fri 30 May 2025 | 88.02 (0.91%) | 86.58 | 85.06 - 90.87 | 0.8263 times | Wed 30 April 2025 | 87.23 (-4.71%) | 91.75 | 81.02 - 93.38 | 0.8526 times | Mon 31 March 2025 | 91.54 (6.38%) | 85.61 | 82.28 - 93.30 | 0.7476 times | Fri 28 February 2025 | 86.05 (2.28%) | 82.79 | 78.13 - 86.41 | 0.9362 times |
Indicator Analysis of SelectiveInsurance
Please login to view indicator analysis. or View indicator analysis of SelectiveInsurance SIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
| DMA period | DMA value |
| 5 day DMA | 84.76 |
| 12 day DMA | 83.96 |
| 20 day DMA | 81.57 |
| 35 day DMA | 80.22 |
| 50 day DMA | 79.5 |
| 100 day DMA | 79.5 |
| 150 day DMA | 81.37 |
| 200 day DMA | 83.19 |
EMA (exponential moving average) of Selective Insurance SIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.45 | 84.4 | 84.58 |
| 12 day EMA | 83.49 | 83.3 | 83.17 |
| 20 day EMA | 82.4 | 82.18 | 81.99 |
| 35 day EMA | 81.25 | 81.06 | 80.89 |
| 50 day EMA | 80.25 | 80.08 | 79.92 |
SMA (simple moving average) of Selective Insurance SIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.76 | 84.76 | 84.86 |
| 12 day SMA | 83.96 | 83.48 | 82.99 |
| 20 day SMA | 81.57 | 81.27 | 81.04 |
| 35 day SMA | 80.22 | 80 | 79.8 |
| 50 day SMA | 79.5 | 79.42 | 79.39 |
| 100 day SMA | 79.5 | 79.43 | 79.38 |
| 150 day SMA | 81.37 | 81.39 | 81.41 |
| 200 day SMA | 83.19 | 83.19 | 83.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.