Login or Join
HomepageSelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance
Strong Daily Stock price targets for SelectiveInsurance SIGI are 77.36 and 79.35
| Daily Target 1 | 75.76 |
| Daily Target 2 | 76.96 |
| Daily Target 3 | 77.753333333333 |
| Daily Target 4 | 78.95 |
| Daily Target 5 | 79.74 |
Daily price and volume Selective Insurance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 78.15 (1.86%) | 76.98 | 76.56 - 78.55 | 0.8383 times | Mon 08 December 2025 | 76.72 (-1.06%) | 77.46 | 76.41 - 77.65 | 1.3173 times | Fri 05 December 2025 | 77.54 (0.57%) | 77.05 | 76.00 - 77.76 | 0.9043 times | Thu 04 December 2025 | 77.10 (-1.22%) | 77.81 | 76.86 - 78.61 | 1.0405 times | Wed 03 December 2025 | 78.05 (-0.65%) | 78.89 | 77.00 - 78.99 | 1.2362 times | Tue 02 December 2025 | 78.56 (-0.61%) | 79.60 | 78.52 - 79.60 | 0.6345 times | Mon 01 December 2025 | 79.04 (0.61%) | 78.68 | 78.18 - 79.56 | 0.7912 times | Fri 28 November 2025 | 78.56 (-1.08%) | 78.98 | 78.46 - 79.57 | 0.3668 times | Wed 26 November 2025 | 79.42 (0.37%) | 78.73 | 78.41 - 79.82 | 2.0651 times | Tue 25 November 2025 | 79.13 (1.37%) | 78.23 | 78.23 - 80.94 | 0.8058 times | Mon 24 November 2025 | 78.06 (0.12%) | 77.97 | 76.87 - 78.35 | 0.9449 times |
Weekly price and charts SelectiveInsurance
Strong weekly Stock price targets for SelectiveInsurance SIGI are 77.28 and 79.42
| Weekly Target 1 | 75.56 |
| Weekly Target 2 | 76.86 |
| Weekly Target 3 | 77.703333333333 |
| Weekly Target 4 | 79 |
| Weekly Target 5 | 79.84 |
Weekly price and volumes for Selective Insurance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 78.15 (0.79%) | 77.46 | 76.41 - 78.55 | 0.46 times | Fri 05 December 2025 | 77.54 (-1.3%) | 78.68 | 76.00 - 79.60 | 0.9831 times | Fri 28 November 2025 | 78.56 (0.76%) | 77.97 | 76.87 - 80.94 | 0.8926 times | Fri 21 November 2025 | 77.97 (-0.6%) | 78.67 | 75.65 - 79.88 | 0.9959 times | Fri 14 November 2025 | 78.44 (0.26%) | 78.24 | 77.29 - 80.05 | 0.8267 times | Fri 07 November 2025 | 78.24 (3.85%) | 74.20 | 73.46 - 78.79 | 0.8548 times | Fri 31 October 2025 | 75.34 (0%) | 75.12 | 74.49 - 75.69 | 0.2931 times | Fri 31 October 2025 | 75.34 (-2.49%) | 76.71 | 74.20 - 78.26 | 1.8717 times | Fri 24 October 2025 | 77.26 (-4.79%) | 81.84 | 75.20 - 84.51 | 1.8916 times | Fri 17 October 2025 | 81.15 (-0.77%) | 81.80 | 80.32 - 84.56 | 0.9305 times | Fri 10 October 2025 | 81.78 (-2.07%) | 83.92 | 81.60 - 85.06 | 1.249 times |
Monthly price and charts SelectiveInsurance
Strong monthly Stock price targets for SelectiveInsurance SIGI are 75.28 and 78.88
| Monthly Target 1 | 74.32 |
| Monthly Target 2 | 76.23 |
| Monthly Target 3 | 77.916666666667 |
| Monthly Target 4 | 79.83 |
| Monthly Target 5 | 81.52 |
Monthly price and volumes Selective Insurance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 78.15 (-0.52%) | 78.68 | 76.00 - 79.60 | 0.3173 times | Fri 28 November 2025 | 78.56 (4.27%) | 74.20 | 73.46 - 80.94 | 0.7848 times | Fri 31 October 2025 | 75.34 (-7.07%) | 80.33 | 74.20 - 85.06 | 1.4726 times | Tue 30 September 2025 | 81.07 (3.63%) | 78.13 | 76.10 - 81.28 | 1.1409 times | Fri 29 August 2025 | 78.23 (0.33%) | 78.30 | 75.73 - 79.48 | 1.2859 times | Thu 31 July 2025 | 77.97 (-10.02%) | 86.18 | 71.75 - 91.63 | 1.6464 times | Mon 30 June 2025 | 86.65 (-1.56%) | 87.55 | 83.76 - 89.96 | 0.7518 times | Fri 30 May 2025 | 88.02 (0.91%) | 86.58 | 85.06 - 90.87 | 0.8855 times | Wed 30 April 2025 | 87.23 (-4.71%) | 91.75 | 81.02 - 93.38 | 0.9137 times | Mon 31 March 2025 | 91.54 (6.38%) | 85.61 | 82.28 - 93.30 | 0.8012 times | Fri 28 February 2025 | 86.05 (2.28%) | 82.79 | 78.13 - 86.41 | 1.0033 times |
Indicator Analysis of SelectiveInsurance
Please login to view indicator analysis. or View indicator analysis of SelectiveInsurance SIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
| DMA period | DMA value |
| 5 day DMA | 77.51 |
| 12 day DMA | 78.19 |
| 20 day DMA | 78.23 |
| 35 day DMA | 77.82 |
| 50 day DMA | 79.28 |
| 100 day DMA | 79.15 |
| 150 day DMA | 81.83 |
| 200 day DMA | 83.27 |
EMA (exponential moving average) of Selective Insurance SIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.7 | 77.48 | 77.86 |
| 12 day EMA | 77.93 | 77.89 | 78.1 |
| 20 day EMA | 78.06 | 78.05 | 78.19 |
| 35 day EMA | 78.66 | 78.69 | 78.81 |
| 50 day EMA | 79.08 | 79.12 | 79.22 |
SMA (simple moving average) of Selective Insurance SIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.51 | 77.59 | 78.06 |
| 12 day SMA | 78.19 | 78.09 | 78.11 |
| 20 day SMA | 78.23 | 78.25 | 78.32 |
| 35 day SMA | 77.82 | 77.98 | 78.11 |
| 50 day SMA | 79.28 | 79.31 | 79.37 |
| 100 day SMA | 79.15 | 79.26 | 79.38 |
| 150 day SMA | 81.83 | 81.9 | 81.97 |
| 200 day SMA | 83.27 | 83.28 | 83.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.