Login or Join
HomepageSelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance
Strong Daily Stock price targets for SelectiveInsurance SIGI are 85.06 and 86.85
| Daily Target 1 | 84.61 |
| Daily Target 2 | 85.51 |
| Daily Target 3 | 86.396666666667 |
| Daily Target 4 | 87.3 |
| Daily Target 5 | 88.19 |
Daily price and volume Selective Insurance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.42 (-1.53%) | 87.03 | 85.49 - 87.28 | 0.6226 times | Thu 12 February 2026 | 87.76 (-1%) | 89.29 | 87.27 - 89.73 | 0.7464 times | Wed 11 February 2026 | 88.65 (-0.66%) | 88.90 | 86.72 - 89.68 | 0.6567 times | Tue 10 February 2026 | 89.24 (0.72%) | 88.53 | 88.30 - 89.63 | 0.7721 times | Mon 09 February 2026 | 88.60 (-1.66%) | 89.65 | 88.25 - 90.47 | 0.7268 times | Fri 06 February 2026 | 90.10 (0.18%) | 90.00 | 89.51 - 91.31 | 1.3799 times | Thu 05 February 2026 | 89.94 (0.95%) | 89.47 | 88.19 - 90.92 | 1.0703 times | Wed 04 February 2026 | 89.09 (2.61%) | 87.95 | 87.00 - 89.80 | 1.3643 times | Tue 03 February 2026 | 86.82 (2.58%) | 84.16 | 84.16 - 87.64 | 1.8186 times | Mon 02 February 2026 | 84.64 (0.67%) | 84.57 | 83.92 - 85.90 | 0.8423 times | Fri 30 January 2026 | 84.08 (0%) | 84.55 | 77.45 - 85.20 | 2.0848 times |
Weekly price and charts SelectiveInsurance
Strong weekly Stock price targets for SelectiveInsurance SIGI are 83.47 and 88.45
| Weekly Target 1 | 82.48 |
| Weekly Target 2 | 84.45 |
| Weekly Target 3 | 87.46 |
| Weekly Target 4 | 89.43 |
| Weekly Target 5 | 92.44 |
Weekly price and volumes for Selective Insurance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.42 (-4.08%) | 89.65 | 85.49 - 90.47 | 0.8864 times | Fri 06 February 2026 | 90.10 (7.16%) | 84.57 | 83.92 - 91.31 | 1.6284 times | Fri 30 January 2026 | 84.08 (5.01%) | 80.61 | 77.45 - 85.20 | 1.4954 times | Fri 23 January 2026 | 80.07 (-2.22%) | 81.59 | 78.43 - 82.92 | 1.0364 times | Fri 16 January 2026 | 81.89 (-3.03%) | 83.89 | 81.20 - 85.20 | 0.873 times | Fri 09 January 2026 | 84.45 (1.11%) | 82.79 | 82.69 - 86.28 | 0.7718 times | Fri 02 January 2026 | 83.52 (-0.61%) | 84.18 | 82.17 - 85.08 | 0.4532 times | Fri 26 December 2025 | 84.03 (-0.59%) | 84.22 | 83.73 - 86.19 | 0.4477 times | Fri 19 December 2025 | 84.53 (2.71%) | 82.76 | 80.24 - 85.17 | 1.395 times | Fri 12 December 2025 | 82.30 (6.14%) | 77.46 | 76.41 - 82.73 | 1.0128 times | Fri 05 December 2025 | 77.54 (-1.3%) | 78.68 | 76.00 - 79.60 | 0.7782 times |
Monthly price and charts SelectiveInsurance
Strong monthly Stock price targets for SelectiveInsurance SIGI are 85.17 and 92.56
| Monthly Target 1 | 79.83 |
| Monthly Target 2 | 83.12 |
| Monthly Target 3 | 87.216666666667 |
| Monthly Target 4 | 90.51 |
| Monthly Target 5 | 94.61 |
Monthly price and volumes Selective Insurance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.42 (2.78%) | 84.57 | 83.92 - 91.31 | 0.6371 times | Fri 30 January 2026 | 84.08 (0.49%) | 83.42 | 77.45 - 86.28 | 1.1001 times | Wed 31 December 2025 | 83.67 (6.5%) | 78.68 | 76.00 - 86.19 | 0.9936 times | Fri 28 November 2025 | 78.56 (4.27%) | 74.20 | 73.46 - 80.94 | 0.716 times | Fri 31 October 2025 | 75.34 (-7.07%) | 80.33 | 74.20 - 85.06 | 1.3435 times | Tue 30 September 2025 | 81.07 (3.63%) | 78.13 | 76.10 - 81.28 | 1.0408 times | Fri 29 August 2025 | 78.23 (0.33%) | 78.30 | 75.73 - 79.48 | 1.1731 times | Thu 31 July 2025 | 77.97 (-10.02%) | 86.18 | 71.75 - 91.63 | 1.5021 times | Mon 30 June 2025 | 86.65 (-1.56%) | 87.55 | 83.76 - 89.96 | 0.6859 times | Fri 30 May 2025 | 88.02 (0.91%) | 86.58 | 85.06 - 90.87 | 0.8079 times | Wed 30 April 2025 | 87.23 (-4.71%) | 91.75 | 81.02 - 93.38 | 0.8336 times |
Indicator Analysis of SelectiveInsurance
Please login to view indicator analysis. or View indicator analysis of SelectiveInsurance SIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
| DMA period | DMA value |
| 5 day DMA | 88.13 |
| 12 day DMA | 87.45 |
| 20 day DMA | 85.07 |
| 35 day DMA | 84.57 |
| 50 day DMA | 83.61 |
| 100 day DMA | 81.52 |
| 150 day DMA | 80.98 |
| 200 day DMA | 82.53 |
EMA (exponential moving average) of Selective Insurance SIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.71 | 88.36 | 88.66 |
| 12 day EMA | 87.06 | 87.18 | 87.08 |
| 20 day EMA | 86.07 | 86.03 | 85.85 |
| 35 day EMA | 84.75 | 84.65 | 84.47 |
| 50 day EMA | 83.66 | 83.55 | 83.38 |
SMA (simple moving average) of Selective Insurance SIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.13 | 88.87 | 89.31 |
| 12 day SMA | 87.45 | 87.03 | 86.44 |
| 20 day SMA | 85.07 | 84.9 | 84.62 |
| 35 day SMA | 84.57 | 84.53 | 84.47 |
| 50 day SMA | 83.61 | 83.45 | 83.28 |
| 100 day SMA | 81.52 | 81.44 | 81.34 |
| 150 day SMA | 80.98 | 80.98 | 80.97 |
| 200 day SMA | 82.53 | 82.53 | 82.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.