Login or Join
HomepageSelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance
Strong Daily Stock price targets for SelectiveInsurance SIGI are 99.18 and 100.83
| Daily Target 1 | 98.86 |
| Daily Target 2 | 99.49 |
| Daily Target 3 | 100.50666666667 |
| Daily Target 4 | 101.14 |
| Daily Target 5 | 102.16 |
Daily price and volume Selective Insurance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.13 (-1.54%) | 101.30 | 99.87 - 101.52 | 0.6326 times | Thu 25 April 2024 | 101.70 (-1.4%) | 103.06 | 101.33 - 103.28 | 0.6824 times | Wed 24 April 2024 | 103.14 (-0.54%) | 102.94 | 102.08 - 103.37 | 2.5389 times | Tue 23 April 2024 | 103.70 (1.26%) | 102.79 | 102.17 - 104.67 | 1.2162 times | Mon 22 April 2024 | 102.41 (-0.08%) | 102.87 | 102.20 - 103.63 | 0.8593 times | Fri 19 April 2024 | 102.49 (1.06%) | 101.25 | 100.63 - 102.64 | 1.0161 times | Thu 18 April 2024 | 101.42 (1.02%) | 100.91 | 100.64 - 102.09 | 0.6478 times | Wed 17 April 2024 | 100.40 (-1.45%) | 101.46 | 100.31 - 101.72 | 1.1007 times | Tue 16 April 2024 | 101.88 (0.88%) | 100.82 | 100.28 - 102.09 | 0.7311 times | Mon 15 April 2024 | 100.99 (-0.2%) | 102.20 | 100.70 - 102.27 | 0.5751 times | Fri 12 April 2024 | 101.19 (-0.94%) | 101.40 | 101.04 - 102.40 | 0.3946 times |
Weekly price and charts SelectiveInsurance
Strong weekly Stock price targets for SelectiveInsurance SIGI are 97.6 and 102.4
| Weekly Target 1 | 96.76 |
| Weekly Target 2 | 98.44 |
| Weekly Target 3 | 101.55666666667 |
| Weekly Target 4 | 103.24 |
| Weekly Target 5 | 106.36 |
Weekly price and volumes for Selective Insurance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.13 (-2.3%) | 102.87 | 99.87 - 104.67 | 1.4851 times | Fri 19 April 2024 | 102.49 (1.28%) | 102.20 | 100.28 - 102.64 | 1.0196 times | Fri 12 April 2024 | 101.19 (-3.17%) | 104.51 | 101.04 - 105.86 | 0.692 times | Fri 05 April 2024 | 104.50 (-4.28%) | 108.83 | 104.06 - 108.92 | 0.7889 times | Thu 28 March 2024 | 109.17 (5.95%) | 103.42 | 102.81 - 109.58 | 1.5118 times | Fri 22 March 2024 | 103.04 (0.21%) | 102.53 | 101.89 - 104.79 | 0.9921 times | Fri 15 March 2024 | 102.82 (-1.63%) | 104.09 | 102.53 - 105.16 | 1.1194 times | Fri 08 March 2024 | 104.52 (0.56%) | 103.75 | 103.17 - 106.22 | 0.6927 times | Fri 01 March 2024 | 103.94 (1.13%) | 102.12 | 102.01 - 104.95 | 0.8814 times | Fri 23 February 2024 | 102.78 (-0.92%) | 103.10 | 99.20 - 104.23 | 0.817 times | Fri 16 February 2024 | 103.73 (3.65%) | 100.08 | 99.92 - 106.22 | 1.1594 times |
Monthly price and charts SelectiveInsurance
Strong monthly Stock price targets for SelectiveInsurance SIGI are 95.48 and 104.53
| Monthly Target 1 | 93.92 |
| Monthly Target 2 | 97.03 |
| Monthly Target 3 | 102.97333333333 |
| Monthly Target 4 | 106.08 |
| Monthly Target 5 | 112.02 |
Monthly price and volumes Selective Insurance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.13 (-8.28%) | 108.83 | 99.87 - 108.92 | 1.0287 times | Thu 28 March 2024 | 109.17 (4.49%) | 104.63 | 101.89 - 109.58 | 1.1674 times | Thu 29 February 2024 | 104.48 (-0.36%) | 100.30 | 95.00 - 106.22 | 1.2484 times | Wed 31 January 2024 | 104.86 (5.41%) | 99.45 | 97.97 - 107.87 | 0.8905 times | Fri 29 December 2023 | 99.48 (-2.17%) | 101.44 | 97.85 - 105.88 | 1.2066 times | Thu 30 November 2023 | 101.69 (-2.32%) | 104.90 | 98.32 - 108.18 | 1.0492 times | Tue 31 October 2023 | 104.11 (0.91%) | 103.09 | 99.71 - 108.10 | 1.0228 times | Fri 29 September 2023 | 103.17 (3.99%) | 99.93 | 96.56 - 105.84 | 0.7062 times | Thu 31 August 2023 | 99.21 (-3.86%) | 103.24 | 98.16 - 105.54 | 0.7613 times | Mon 31 July 2023 | 103.19 (7.55%) | 95.50 | 92.23 - 104.93 | 0.9189 times | Fri 30 June 2023 | 95.95 (-0.81%) | 96.70 | 95.18 - 102.28 | 1.4355 times |
Indicator Analysis of SelectiveInsurance
Please login to view indicator analysis. or View indicator analysis of SelectiveInsurance SIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
| DMA period | DMA value |
| 5 day DMA | 102.22 |
| 12 day DMA | 101.8 |
| 20 day DMA | 103.02 |
| 35 day DMA | 103.6 |
| 50 day DMA | 103.58 |
| 100 day DMA | 102.54 |
| 150 day DMA | 102.84 |
| 200 day DMA | 102.43 |
EMA (exponential moving average) of Selective Insurance SIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.65 | 102.41 | 102.77 |
| 12 day EMA | 102.22 | 102.6 | 102.76 |
| 20 day EMA | 102.65 | 102.91 | 103.04 |
| 35 day EMA | 102.92 | 103.08 | 103.16 |
| 50 day EMA | 103.23 | 103.36 | 103.43 |
SMA (simple moving average) of Selective Insurance SIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.22 | 102.69 | 102.63 |
| 12 day SMA | 101.8 | 102.13 | 102.28 |
| 20 day SMA | 103.02 | 103.47 | 103.75 |
| 35 day SMA | 103.6 | 103.74 | 103.83 |
| 50 day SMA | 103.58 | 103.65 | 103.65 |
| 100 day SMA | 102.54 | 102.58 | 102.61 |
| 150 day SMA | 102.84 | 102.88 | 102.9 |
| 200 day SMA | 102.43 | 102.42 | 102.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.