Login or Join
HomepageSelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance
Strong Daily Stock price targets for SelectiveInsurance SIGI are 75.95 and 77.19
| Daily Target 1 | 75.69 |
| Daily Target 2 | 76.2 |
| Daily Target 3 | 76.926666666667 |
| Daily Target 4 | 77.44 |
| Daily Target 5 | 78.17 |
Daily price and volume Selective Insurance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 76.72 (-1.06%) | 77.46 | 76.41 - 77.65 | 1.3034 times | Fri 05 December 2025 | 77.54 (0.57%) | 77.05 | 76.00 - 77.76 | 0.8947 times | Thu 04 December 2025 | 77.10 (-1.22%) | 77.81 | 76.86 - 78.61 | 1.0296 times | Wed 03 December 2025 | 78.05 (-0.65%) | 78.89 | 77.00 - 78.99 | 1.2232 times | Tue 02 December 2025 | 78.56 (-0.61%) | 79.60 | 78.52 - 79.60 | 0.6278 times | Mon 01 December 2025 | 79.04 (0.61%) | 78.68 | 78.18 - 79.56 | 0.7829 times | Fri 28 November 2025 | 78.56 (-1.08%) | 78.98 | 78.46 - 79.57 | 0.3629 times | Wed 26 November 2025 | 79.42 (0.37%) | 78.73 | 78.41 - 79.82 | 2.0433 times | Tue 25 November 2025 | 79.13 (1.37%) | 78.23 | 78.23 - 80.94 | 0.7973 times | Mon 24 November 2025 | 78.06 (0.12%) | 77.97 | 76.87 - 78.35 | 0.9349 times | Fri 21 November 2025 | 77.97 (1.34%) | 77.41 | 76.95 - 78.76 | 1.0548 times |
Weekly price and charts SelectiveInsurance
Strong weekly Stock price targets for SelectiveInsurance SIGI are 75.95 and 77.19
| Weekly Target 1 | 75.69 |
| Weekly Target 2 | 76.2 |
| Weekly Target 3 | 76.926666666667 |
| Weekly Target 4 | 77.44 |
| Weekly Target 5 | 78.17 |
Weekly price and volumes for Selective Insurance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 76.72 (-1.06%) | 77.46 | 76.41 - 77.65 | 0.2862 times | Fri 05 December 2025 | 77.54 (-1.3%) | 78.68 | 76.00 - 79.60 | 1.001 times | Fri 28 November 2025 | 78.56 (0.76%) | 77.97 | 76.87 - 80.94 | 0.9088 times | Fri 21 November 2025 | 77.97 (-0.6%) | 78.67 | 75.65 - 79.88 | 1.0141 times | Fri 14 November 2025 | 78.44 (0.26%) | 78.24 | 77.29 - 80.05 | 0.8417 times | Fri 07 November 2025 | 78.24 (3.85%) | 74.20 | 73.46 - 78.79 | 0.8703 times | Fri 31 October 2025 | 75.34 (0%) | 75.12 | 74.49 - 75.69 | 0.2984 times | Fri 31 October 2025 | 75.34 (-2.49%) | 76.71 | 74.20 - 78.26 | 1.9058 times | Fri 24 October 2025 | 77.26 (-4.79%) | 81.84 | 75.20 - 84.51 | 1.9261 times | Fri 17 October 2025 | 81.15 (-0.77%) | 81.80 | 80.32 - 84.56 | 0.9475 times | Fri 10 October 2025 | 81.78 (-2.07%) | 83.92 | 81.60 - 85.06 | 1.2717 times |
Monthly price and charts SelectiveInsurance
Strong monthly Stock price targets for SelectiveInsurance SIGI are 74.56 and 78.16
| Monthly Target 1 | 73.84 |
| Monthly Target 2 | 75.28 |
| Monthly Target 3 | 77.44 |
| Monthly Target 4 | 78.88 |
| Monthly Target 5 | 81.04 |
Monthly price and volumes Selective Insurance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 76.72 (-2.34%) | 78.68 | 76.00 - 79.60 | 0.279 times | Fri 28 November 2025 | 78.56 (4.27%) | 74.20 | 73.46 - 80.94 | 0.7879 times | Fri 31 October 2025 | 75.34 (-7.07%) | 80.33 | 74.20 - 85.06 | 1.4784 times | Tue 30 September 2025 | 81.07 (3.63%) | 78.13 | 76.10 - 81.28 | 1.1454 times | Fri 29 August 2025 | 78.23 (0.33%) | 78.30 | 75.73 - 79.48 | 1.2909 times | Thu 31 July 2025 | 77.97 (-10.02%) | 86.18 | 71.75 - 91.63 | 1.6529 times | Mon 30 June 2025 | 86.65 (-1.56%) | 87.55 | 83.76 - 89.96 | 0.7548 times | Fri 30 May 2025 | 88.02 (0.91%) | 86.58 | 85.06 - 90.87 | 0.889 times | Wed 30 April 2025 | 87.23 (-4.71%) | 91.75 | 81.02 - 93.38 | 0.9173 times | Mon 31 March 2025 | 91.54 (6.38%) | 85.61 | 82.28 - 93.30 | 0.8043 times | Fri 28 February 2025 | 86.05 (2.28%) | 82.79 | 78.13 - 86.41 | 1.0073 times |
Indicator Analysis of SelectiveInsurance
Please login to view indicator analysis. or View indicator analysis of SelectiveInsurance SIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
| DMA period | DMA value |
| 5 day DMA | 77.59 |
| 12 day DMA | 78.09 |
| 20 day DMA | 78.25 |
| 35 day DMA | 77.98 |
| 50 day DMA | 79.31 |
| 100 day DMA | 79.26 |
| 150 day DMA | 81.9 |
| 200 day DMA | 83.28 |
EMA (exponential moving average) of Selective Insurance SIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.48 | 77.86 | 78.02 |
| 12 day EMA | 77.89 | 78.1 | 78.2 |
| 20 day EMA | 78.05 | 78.19 | 78.26 |
| 35 day EMA | 78.68 | 78.8 | 78.87 |
| 50 day EMA | 79.09 | 79.19 | 79.26 |
SMA (simple moving average) of Selective Insurance SIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.59 | 78.06 | 78.26 |
| 12 day SMA | 78.09 | 78.11 | 78.19 |
| 20 day SMA | 78.25 | 78.32 | 78.3 |
| 35 day SMA | 77.98 | 78.11 | 78.19 |
| 50 day SMA | 79.31 | 79.37 | 79.39 |
| 100 day SMA | 79.26 | 79.38 | 79.48 |
| 150 day SMA | 81.9 | 81.97 | 82.03 |
| 200 day SMA | 83.28 | 83.29 | 83.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.