Login or Join
HomepageSelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance
Strong Daily Stock price targets for SelectiveInsurance SIGI are 85.56 and 87.59
| Daily Target 1 | 84.02 |
| Daily Target 2 | 85.07 |
| Daily Target 3 | 86.05 |
| Daily Target 4 | 87.1 |
| Daily Target 5 | 88.08 |
Daily price and volume Selective Insurance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 86.12 (-0.49%) | 85.85 | 85.00 - 87.03 | 0.9725 times | Fri 29 May 2026 | 86.54 (-0.86%) | 86.84 | 86.09 - 88.03 | 1.0183 times | Thu 28 May 2026 | 87.29 (-1.91%) | 88.52 | 87.25 - 89.28 | 1.0373 times | Wed 27 May 2026 | 88.99 (-0.46%) | 89.06 | 87.92 - 90.39 | 0.9965 times | Tue 26 May 2026 | 89.40 (-1.43%) | 90.69 | 89.30 - 91.65 | 1.0329 times | Fri 22 May 2026 | 90.70 (0.01%) | 91.34 | 90.08 - 91.34 | 1.0279 times | Thu 21 May 2026 | 90.69 (1.65%) | 88.66 | 88.17 - 90.73 | 1.1004 times | Wed 20 May 2026 | 89.22 (1%) | 88.20 | 86.23 - 89.36 | 0.8336 times | Tue 19 May 2026 | 88.34 (-1.4%) | 89.59 | 88.23 - 90.22 | 0.8612 times | Mon 18 May 2026 | 89.59 (1.58%) | 87.51 | 87.35 - 90.40 | 1.1194 times | Fri 15 May 2026 | 88.20 (2.62%) | 85.97 | 85.50 - 88.23 | 1.1871 times |
Weekly price and charts SelectiveInsurance
Strong weekly Stock price targets for SelectiveInsurance SIGI are 85.56 and 87.59
| Weekly Target 1 | 84.02 |
| Weekly Target 2 | 85.07 |
| Weekly Target 3 | 86.05 |
| Weekly Target 4 | 87.1 |
| Weekly Target 5 | 88.08 |
Weekly price and volumes for Selective Insurance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 86.12 (-0.49%) | 85.85 | 85.00 - 87.03 | 0.2398 times | Fri 29 May 2026 | 86.54 (-4.59%) | 90.69 | 86.09 - 91.65 | 1.0072 times | Fri 22 May 2026 | 90.70 (2.83%) | 87.51 | 86.23 - 91.34 | 1.2187 times | Fri 15 May 2026 | 88.20 (4.03%) | 85.19 | 83.48 - 88.23 | 0.937 times | Fri 08 May 2026 | 84.78 (2.14%) | 82.39 | 82.35 - 85.42 | 0.6932 times | Wed 06 May 2026 | 83.00 (1.12%) | 81.28 | 79.87 - 83.63 | 0.658 times | Fri 01 May 2026 | 82.08 (-0.48%) | 82.74 | 81.50 - 87.19 | 1.2786 times | Fri 24 April 2026 | 82.48 (-0.35%) | 82.59 | 77.04 - 86.54 | 1.8861 times | Fri 17 April 2026 | 82.77 (3.54%) | 79.91 | 79.57 - 83.21 | 0.8658 times | Fri 10 April 2026 | 79.94 (3.93%) | 76.55 | 76.24 - 82.36 | 1.2156 times | Thu 02 April 2026 | 76.92 (3%) | 75.04 | 74.39 - 77.04 | 1.0928 times |
Monthly price and charts SelectiveInsurance
Strong monthly Stock price targets for SelectiveInsurance SIGI are 85.56 and 87.59
| Monthly Target 1 | 84.02 |
| Monthly Target 2 | 85.07 |
| Monthly Target 3 | 86.05 |
| Monthly Target 4 | 87.1 |
| Monthly Target 5 | 88.08 |
Monthly price and volumes Selective Insurance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 86.12 (-0.49%) | 85.85 | 85.00 - 87.03 | 0.0538 times | Fri 29 May 2026 | 86.54 (3.09%) | 84.35 | 79.87 - 91.65 | 1.0503 times | Thu 30 April 2026 | 83.95 (11.35%) | 75.29 | 74.56 - 87.19 | 1.2693 times | Tue 31 March 2026 | 75.39 (-10.29%) | 83.89 | 72.78 - 85.18 | 1.0736 times | Fri 27 February 2026 | 84.04 (-0.05%) | 84.57 | 81.26 - 91.31 | 1.2122 times | Fri 30 January 2026 | 84.08 (0.49%) | 83.42 | 77.45 - 86.28 | 1.1311 times | Wed 31 December 2025 | 83.67 (6.5%) | 78.68 | 76.00 - 86.19 | 1.0216 times | Fri 28 November 2025 | 78.56 (4.27%) | 74.20 | 73.46 - 80.94 | 0.7362 times | Fri 31 October 2025 | 75.34 (-7.07%) | 80.33 | 74.20 - 85.06 | 1.3815 times | Tue 30 September 2025 | 81.07 (3.63%) | 78.13 | 76.10 - 81.28 | 1.0702 times | Fri 29 August 2025 | 78.23 (0.33%) | 78.30 | 75.73 - 79.48 | 1.2062 times |
Indicator Analysis of SelectiveInsurance
Please login to view indicator analysis. or View indicator analysis of SelectiveInsurance SIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
| DMA period | DMA value |
| 5 day DMA | 87.67 |
| 12 day DMA | 88.42 |
| 20 day DMA | 86.73 |
| 35 day DMA | 84.83 |
| 50 day DMA | 82.54 |
| 100 day DMA | 82.7 |
| 150 day DMA | 81.78 |
| 200 day DMA | 81.28 |
EMA (exponential moving average) of Selective Insurance SIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.34 | 87.95 | 88.66 |
| 12 day EMA | 87.52 | 87.78 | 88 |
| 20 day EMA | 86.68 | 86.74 | 86.76 |
| 35 day EMA | 84.68 | 84.59 | 84.47 |
| 50 day EMA | 82.46 | 82.31 | 82.14 |
SMA (simple moving average) of Selective Insurance SIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.67 | 88.58 | 89.41 |
| 12 day SMA | 88.42 | 88.34 | 88.29 |
| 20 day SMA | 86.73 | 86.46 | 86.24 |
| 35 day SMA | 84.83 | 84.71 | 84.52 |
| 50 day SMA | 82.54 | 82.3 | 82.04 |
| 100 day SMA | 82.7 | 82.68 | 82.66 |
| 150 day SMA | 81.78 | 81.72 | 81.65 |
| 200 day SMA | 81.28 | 81.24 | 81.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.