Login or Join
HomepageSigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 2.85 and 2.97
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.87 |
| Daily Target 3 | 2.9366666666667 |
| Daily Target 4 | 2.99 |
| Daily Target 5 | 3.06 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2.93 (-2.33%) | 3.00 | 2.88 - 3.00 | 1.2504 times | Fri 14 August 2026 | 3.00 (4.17%) | 2.89 | 2.86 - 3.01 | 0.9591 times | Thu 13 August 2026 | 2.88 (0.35%) | 2.89 | 2.86 - 2.94 | 0.7827 times | Wed 12 August 2026 | 2.87 (-0.35%) | 2.87 | 2.83 - 2.92 | 1.038 times | Tue 11 August 2026 | 2.88 (-1.71%) | 2.93 | 2.87 - 2.99 | 0.9497 times | Mon 10 August 2026 | 2.93 (-3.93%) | 3.07 | 2.86 - 3.08 | 1.663 times | Fri 07 August 2026 | 3.05 (-2.24%) | 3.15 | 3.04 - 3.19 | 1.107 times | Thu 06 August 2026 | 3.12 (-0.95%) | 3.15 | 3.10 - 3.20 | 0.8048 times | Wed 05 August 2026 | 3.15 (-2.78%) | 3.24 | 3.11 - 3.24 | 0.6817 times | Tue 04 August 2026 | 3.24 (0.93%) | 3.20 | 3.19 - 3.29 | 0.7636 times | Mon 03 August 2026 | 3.21 (-1.83%) | 3.31 | 3.18 - 3.31 | 0.8407 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 2.85 and 2.97
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 2.9366666666667 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2.93 (-2.33%) | 3.00 | 2.88 - 3.00 | 0.2537 times | Fri 14 August 2026 | 3.00 (-1.64%) | 3.07 | 2.83 - 3.08 | 1.0941 times | Fri 07 August 2026 | 3.05 (-6.73%) | 3.31 | 3.04 - 3.31 | 0.8517 times | Fri 31 July 2026 | 3.27 (5.14%) | 3.13 | 3.01 - 3.43 | 2.3177 times | Fri 24 July 2026 | 3.11 (0%) | 3.14 | 3.03 - 3.18 | 0.2903 times | Fri 24 July 2026 | 3.11 (-9.59%) | 3.46 | 3.03 - 3.61 | 1.102 times | Fri 17 July 2026 | 3.44 (-4.44%) | 3.59 | 3.41 - 3.71 | 0.7903 times | Fri 10 July 2026 | 3.60 (-6.74%) | 3.89 | 3.42 - 3.90 | 0.8125 times | Thu 02 July 2026 | 3.86 (-1.53%) | 3.94 | 3.56 - 3.95 | 1.2076 times | Fri 26 June 2026 | 3.92 (-9.26%) | 4.32 | 3.82 - 4.41 | 1.2802 times | Thu 18 June 2026 | 4.32 (0%) | 4.35 | 4.25 - 4.37 | 0.575 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 2.64 and 3.12
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 3.0233333333333 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2.93 (-10.4%) | 3.31 | 2.83 - 3.31 | 0.6311 times | Fri 31 July 2026 | 3.27 (-10.16%) | 3.64 | 3.01 - 3.95 | 1.6465 times | Tue 30 June 2026 | 3.64 (-22.22%) | 4.61 | 3.56 - 4.63 | 1.0994 times | Fri 29 May 2026 | 4.68 (1.74%) | 4.57 | 4.09 - 4.92 | 1.0415 times | Thu 30 April 2026 | 4.60 (-14.02%) | 5.40 | 4.29 - 5.45 | 1.2224 times | Tue 31 March 2026 | 5.35 (-17.31%) | 6.40 | 4.82 - 6.65 | 1.4561 times | Fri 27 February 2026 | 6.47 (-3.43%) | 6.68 | 6.37 - 7.11 | 0.8253 times | Fri 30 January 2026 | 6.70 (9.66%) | 6.17 | 6.11 - 6.88 | 0.6095 times | Wed 31 December 2025 | 6.11 (0.83%) | 6.02 | 5.85 - 6.55 | 0.7035 times | Fri 28 November 2025 | 6.06 (-26.81%) | 8.00 | 5.71 - 8.46 | 0.7647 times | Fri 31 October 2025 | 8.28 (-9.51%) | 9.07 | 7.94 - 9.29 | 0.7881 times |
Indicator Analysis of SigaTechnologies
Please login to view indicator analysis. or View indicator analysis of SigaTechnologies SIGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.59 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.83 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.95 | 2.93 |
| 12 day EMA | 3.03 | 3.05 | 3.06 |
| 20 day EMA | 3.13 | 3.15 | 3.17 |
| 35 day EMA | 3.36 | 3.39 | 3.41 |
| 50 day EMA | 3.59 | 3.62 | 3.65 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.91 | 2.92 |
| 12 day SMA | 3.04 | 3.07 | 3.1 |
| 20 day SMA | 3.12 | 3.15 | 3.17 |
| 35 day SMA | 3.32 | 3.34 | 3.37 |
| 50 day SMA | 3.59 | 3.62 | 3.65 |
| 100 day SMA | 4.11 | 4.13 | 4.15 |
| 150 day SMA | 4.83 | 4.85 | 4.88 |
| 200 day SMA | 5.23 | 5.26 | 5.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.