Login or Join
HomepageSigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 6.39 and 6.61
| Daily Target 1 | 6.34 |
| Daily Target 2 | 6.44 |
| Daily Target 3 | 6.5633333333333 |
| Daily Target 4 | 6.66 |
| Daily Target 5 | 6.78 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.53 (-2.54%) | 6.69 | 6.47 - 6.69 | 0.6967 times | Fri 06 February 2026 | 6.70 (2.92%) | 6.55 | 6.55 - 6.77 | 1.1636 times | Thu 05 February 2026 | 6.51 (-3.27%) | 6.63 | 6.51 - 6.77 | 0.9628 times | Wed 04 February 2026 | 6.73 (-3.17%) | 7.00 | 6.61 - 7.03 | 1.1927 times | Tue 03 February 2026 | 6.95 (0%) | 6.95 | 6.87 - 7.11 | 1.048 times | Mon 02 February 2026 | 6.95 (3.73%) | 6.68 | 6.63 - 7.00 | 1.5575 times | Fri 30 January 2026 | 6.70 (-1.62%) | 6.77 | 6.60 - 6.80 | 0.9202 times | Thu 29 January 2026 | 6.81 (2.1%) | 6.70 | 6.59 - 6.82 | 0.8211 times | Wed 28 January 2026 | 6.67 (-2.2%) | 6.85 | 6.66 - 6.85 | 0.6885 times | Tue 27 January 2026 | 6.82 (0.44%) | 6.76 | 6.70 - 6.87 | 0.949 times | Mon 26 January 2026 | 6.79 (2.26%) | 6.65 | 6.65 - 6.84 | 1.1406 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 6.39 and 6.61
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.5633333333333 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.53 (-2.54%) | 6.69 | 6.47 - 6.69 | 0.1627 times | Fri 06 February 2026 | 6.70 (0%) | 6.68 | 6.51 - 7.11 | 1.3839 times | Fri 30 January 2026 | 6.70 (0.9%) | 6.65 | 6.59 - 6.87 | 1.0556 times | Fri 23 January 2026 | 6.64 (0.91%) | 6.50 | 6.41 - 6.81 | 0.8238 times | Fri 16 January 2026 | 6.58 (-0.45%) | 6.65 | 6.45 - 6.79 | 1.096 times | Fri 09 January 2026 | 6.61 (5.42%) | 6.29 | 6.28 - 6.88 | 1.1669 times | Fri 02 January 2026 | 6.27 (0%) | 6.25 | 6.08 - 6.33 | 0.8837 times | Fri 26 December 2025 | 6.27 (0%) | 6.26 | 6.20 - 6.34 | 0.8643 times | Fri 19 December 2025 | 6.27 (-2.94%) | 6.47 | 6.22 - 6.54 | 1.1788 times | Fri 12 December 2025 | 6.46 (4.19%) | 6.24 | 6.13 - 6.55 | 1.3842 times | Fri 05 December 2025 | 6.20 (2.31%) | 6.02 | 5.85 - 6.35 | 1.0443 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 6.18 and 6.82
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.7033333333333 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.53 (-2.54%) | 6.68 | 6.47 - 7.11 | 0.2744 times | Fri 30 January 2026 | 6.70 (9.66%) | 6.17 | 6.11 - 6.88 | 0.7821 times | Wed 31 December 2025 | 6.11 (0.83%) | 6.02 | 5.85 - 6.55 | 0.9027 times | Fri 28 November 2025 | 6.06 (-26.81%) | 8.00 | 5.71 - 8.46 | 0.9812 times | Fri 31 October 2025 | 8.28 (-9.51%) | 9.07 | 7.94 - 9.29 | 1.0111 times | Tue 30 September 2025 | 9.15 (9.06%) | 8.39 | 8.31 - 9.45 | 1.3168 times | Fri 29 August 2025 | 8.39 (26.93%) | 6.52 | 6.38 - 9.62 | 1.6859 times | Thu 31 July 2025 | 6.61 (1.38%) | 6.50 | 6.34 - 7.32 | 0.8764 times | Mon 30 June 2025 | 6.52 (9.03%) | 5.97 | 5.86 - 6.81 | 1.0146 times | Fri 30 May 2025 | 5.98 (8.33%) | 5.51 | 5.21 - 6.23 | 1.1548 times | Wed 30 April 2025 | 5.52 (0.73%) | 5.45 | 4.95 - 6.61 | 1.5873 times |
Indicator Analysis of SigaTechnologies
Please login to view indicator analysis. or View indicator analysis of SigaTechnologies SIGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.69 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.46 |
| 100 day DMA | 7.19 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.71 | 6.71 |
| 12 day EMA | 6.69 | 6.72 | 6.72 |
| 20 day EMA | 6.65 | 6.66 | 6.66 |
| 35 day EMA | 6.55 | 6.55 | 6.54 |
| 50 day EMA | 6.42 | 6.42 | 6.41 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.77 | 6.77 |
| 12 day SMA | 6.73 | 6.75 | 6.75 |
| 20 day SMA | 6.69 | 6.7 | 6.7 |
| 35 day SMA | 6.56 | 6.55 | 6.54 |
| 50 day SMA | 6.46 | 6.45 | 6.43 |
| 100 day SMA | 7.19 | 7.21 | 7.23 |
| 150 day SMA | 7.44 | 7.44 | 7.44 |
| 200 day SMA | 7.1 | 7.1 | 7.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.