Login or Join
HomepageSifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SifyTechnologies
Strong Daily Stock price targets for SifyTechnologies SIFY are 1.21 and 1.23
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.2133333333333 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.23 |
Daily price and volume Sify Technologies
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1.22 (1.67%) | 1.20 | 1.20 - 1.22 | 1.401 times | Tue 07 May 2024 | 1.20 (0.84%) | 1.19 | 1.17 - 1.20 | 1.7568 times | Mon 06 May 2024 | 1.19 (-1.65%) | 1.23 | 1.18 - 1.23 | 2.2173 times | Fri 03 May 2024 | 1.21 (-0.82%) | 1.22 | 1.20 - 1.23 | 0.2923 times | Thu 02 May 2024 | 1.22 (0%) | 1.24 | 1.20 - 1.24 | 0.7088 times | Wed 01 May 2024 | 1.22 (0%) | 1.21 | 1.21 - 1.25 | 0.7694 times | Tue 30 April 2024 | 1.22 (0%) | 1.21 | 1.20 - 1.23 | 0.3916 times | Mon 29 April 2024 | 1.22 (2.52%) | 1.19 | 1.19 - 1.26 | 0.775 times | Fri 26 April 2024 | 1.19 (-5.56%) | 1.25 | 1.18 - 1.25 | 0.5543 times | Thu 25 April 2024 | 1.26 (5.88%) | 1.18 | 1.17 - 1.27 | 1.1335 times | Wed 24 April 2024 | 1.19 (0%) | 1.17 | 1.17 - 1.24 | 1.0452 times |
Weekly price and charts SifyTechnologies
Strong weekly Stock price targets for SifyTechnologies SIFY are 1.17 and 1.23
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2066666666667 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Sify Technologies
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1.22 (0.83%) | 1.23 | 1.17 - 1.23 | 0.6744 times | Fri 03 May 2024 | 1.21 (1.68%) | 1.19 | 1.19 - 1.26 | 0.3685 times | Fri 26 April 2024 | 1.19 (-3.25%) | 1.27 | 1.16 - 1.28 | 0.8727 times | Fri 19 April 2024 | 1.23 (-0.81%) | 1.25 | 1.22 - 1.32 | 0.428 times | Fri 12 April 2024 | 1.24 (-2.36%) | 1.27 | 1.24 - 1.35 | 1.2315 times | Fri 05 April 2024 | 1.27 (0.79%) | 1.28 | 1.23 - 1.30 | 0.9986 times | Thu 28 March 2024 | 1.26 (-0.79%) | 1.31 | 1.26 - 1.35 | 0.7111 times | Fri 22 March 2024 | 1.27 (-3.79%) | 1.33 | 1.25 - 1.39 | 1.3803 times | Fri 15 March 2024 | 1.32 (0.76%) | 1.35 | 1.28 - 1.37 | 1.6747 times | Fri 08 March 2024 | 1.31 (-2.96%) | 1.32 | 1.28 - 1.38 | 1.6602 times | Fri 01 March 2024 | 1.35 (4.65%) | 1.29 | 1.29 - 1.39 | 1.2457 times |
Monthly price and charts SifyTechnologies
Strong monthly Stock price targets for SifyTechnologies SIFY are 1.2 and 1.28
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.2133333333333 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1.22 (0%) | 1.21 | 1.17 - 1.25 | 0.1341 times | Tue 30 April 2024 | 1.22 (-3.17%) | 1.28 | 1.16 - 1.35 | 0.5501 times | Thu 28 March 2024 | 1.26 (-2.33%) | 1.30 | 1.25 - 1.39 | 0.8708 times | Thu 29 February 2024 | 1.29 (-5.15%) | 1.37 | 1.20 - 1.47 | 1.0266 times | Wed 31 January 2024 | 1.36 (-27.27%) | 1.88 | 1.33 - 1.90 | 0.9988 times | Fri 29 December 2023 | 1.87 (28.97%) | 1.51 | 1.45 - 2.05 | 1.0024 times | Thu 30 November 2023 | 1.45 (-3.33%) | 1.50 | 1.28 - 1.71 | 0.6067 times | Tue 31 October 2023 | 1.50 (-18.03%) | 1.82 | 1.40 - 1.87 | 0.9299 times | Fri 29 September 2023 | 1.83 (-13.68%) | 2.12 | 1.68 - 2.20 | 1.2678 times | Thu 31 August 2023 | 2.12 (-11.3%) | 2.39 | 1.95 - 2.43 | 2.6129 times | Mon 31 July 2023 | 2.39 (27.13%) | 1.95 | 1.79 - 3.37 | 6.1276 times |
Indicator Analysis of SifyTechnologies
Please login to view indicator analysis. or View indicator analysis of SifyTechnologies SIFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.2 | 1.2 |
| 12 day EMA | 1.22 | 1.22 | 1.22 |
| 20 day EMA | 1.24 | 1.24 | 1.24 |
| 35 day EMA | 1.27 | 1.27 | 1.27 |
| 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.21 | 1.21 |
| 12 day SMA | 1.21 | 1.21 | 1.21 |
| 20 day SMA | 1.22 | 1.23 | 1.23 |
| 35 day SMA | 1.25 | 1.26 | 1.26 |
| 50 day SMA | 1.27 | 1.28 | 1.28 |
| 100 day SMA | 1.42 | 1.42 | 1.43 |
| 150 day SMA | 1.47 | 1.48 | 1.48 |
| 200 day SMA | 1.61 | 1.62 | 1.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.