SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong Daily Stock price targets for SifyTechnologies SIFY are 14.44 and 16.04

Daily Target 114.14
Daily Target 214.73
Daily Target 315.74
Daily Target 416.33
Daily Target 517.34

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Thu 02 July 2026 15.32 (-7.77%) 16.35 15.15 - 16.75 0.9389 times
Wed 01 July 2026 16.61 (0%) 16.58 16.28 - 16.88 0.8341 times
Tue 30 June 2026 16.61 (2.91%) 16.14 16.03 - 16.78 1.0171 times
Mon 29 June 2026 16.14 (2.87%) 15.52 15.26 - 16.24 0.9296 times
Fri 26 June 2026 15.69 (4.67%) 14.93 14.93 - 15.99 1.1868 times
Thu 25 June 2026 14.99 (1.01%) 14.93 14.65 - 15.45 0.9216 times
Wed 24 June 2026 14.84 (-7.25%) 16.49 14.69 - 16.49 1.1975 times
Tue 23 June 2026 16.00 (3.29%) 15.09 15.09 - 16.19 1.1497 times
Mon 22 June 2026 15.49 (1.91%) 15.31 14.99 - 15.60 0.7307 times
Thu 18 June 2026 15.20 (-0.39%) 15.47 14.81 - 15.79 1.094 times
Wed 17 June 2026 15.26 (-4.63%) 15.62 15.19 - 16.44 1.3128 times

Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 14.37 and 16.1

Weekly Target 114.05
Weekly Target 214.69
Weekly Target 315.783333333333
Weekly Target 416.42
Weekly Target 517.51

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Thu 02 July 2026 15.32 (-2.36%) 15.52 15.15 - 16.88 0.8072 times
Fri 26 June 2026 15.69 (3.22%) 15.31 14.65 - 16.49 1.1254 times
Thu 18 June 2026 15.20 (-5.3%) 16.41 14.60 - 16.89 1.267 times
Fri 12 June 2026 16.05 (10.77%) 14.94 14.56 - 16.84 1.4463 times
Fri 05 June 2026 14.49 (-13.85%) 16.73 14.34 - 17.85 1.547 times
Fri 29 May 2026 16.82 (4.21%) 16.40 16.10 - 17.21 0.8852 times
Fri 22 May 2026 16.14 (2.61%) 15.50 15.40 - 16.56 0.7588 times
Fri 15 May 2026 15.73 (-3.73%) 16.25 15.56 - 17.49 1.0607 times
Fri 08 May 2026 16.34 (7.01%) 14.78 14.61 - 16.45 0.7177 times
Wed 06 May 2026 15.27 (-2.37%) 15.42 13.63 - 15.62 0.3848 times
Fri 01 May 2026 15.64 (1.56%) 15.46 14.50 - 15.85 0.5321 times

weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 14.37 and 16.1

Monthly Target 114.05
Monthly Target 214.69
Monthly Target 315.783333333333
Monthly Target 416.42
Monthly Target 517.51

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Thu 02 July 2026 15.32 (-7.77%) 16.58 15.15 - 16.88 0.0729 times
Tue 30 June 2026 16.61 (-1.25%) 16.73 14.34 - 17.85 1.1008 times
Fri 29 May 2026 16.82 (9.15%) 15.34 13.63 - 17.49 0.7422 times
Thu 30 April 2026 15.41 (20.48%) 12.90 12.00 - 15.93 0.6795 times
Tue 31 March 2026 12.79 (-18.38%) 14.81 12.20 - 15.35 0.5963 times
Fri 27 February 2026 15.67 (6.38%) 14.84 13.30 - 16.95 0.7472 times
Fri 30 January 2026 14.73 (20.84%) 12.20 11.97 - 15.85 1.1897 times
Wed 31 December 2025 12.19 (10.12%) 11.07 10.85 - 12.80 0.583 times
Fri 28 November 2025 11.07 (-4.82%) 11.19 10.09 - 12.25 0.7092 times
Fri 31 October 2025 11.63 (-14.86%) 13.56 10.57 - 17.85 3.5793 times
Tue 30 September 2025 13.66 (44.86%) 9.35 8.90 - 14.10 1.8093 times

monthly chart SifyTechnologies

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 16.07
12 day DMA 15.68
20 day DMA 15.79
35 day DMA 16.05
50 day DMA 15.86
100 day DMA 15.07
150 day DMA 14.38
200 day DMA 13.92

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.916.1915.98
12 day EMA15.8415.9415.82
20 day EMA15.8415.915.83
35 day EMA15.7615.7915.74
50 day EMA15.7615.7815.75

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0716.0115.65
12 day SMA15.6815.7915.74
20 day SMA15.7915.8215.85
35 day SMA16.0516.0616.05
50 day SMA15.8615.8715.83
100 day SMA15.0715.0615.04
150 day SMA14.3814.3514.31
200 day SMA13.9213.913.88
Back to top | Use Dark Theme