Login or Join
HomepageSifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SifyTechnologies
Strong Daily Stock price targets for SifyTechnologies SIFY are 10.81 and 11.4
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.233333333333 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 11.82 |
Daily price and volume Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.29 (-1.14%) | 11.42 | 10.91 - 11.50 | 0.9745 times | Thu 11 December 2025 | 11.42 (2.61%) | 11.17 | 10.92 - 11.54 | 0.8931 times | Wed 10 December 2025 | 11.13 (0.63%) | 11.00 | 10.91 - 11.29 | 1.2699 times | Tue 09 December 2025 | 11.06 (1.37%) | 10.95 | 10.95 - 11.37 | 0.5303 times | Mon 08 December 2025 | 10.91 (-1.71%) | 11.19 | 10.85 - 11.77 | 0.6884 times | Fri 05 December 2025 | 11.10 (-5.85%) | 11.75 | 11.10 - 11.80 | 0.7712 times | Thu 04 December 2025 | 11.79 (1.81%) | 11.66 | 11.55 - 12.24 | 1.2373 times | Wed 03 December 2025 | 11.58 (-0.86%) | 11.75 | 11.40 - 11.80 | 0.5698 times | Tue 02 December 2025 | 11.68 (4.1%) | 11.37 | 11.22 - 11.91 | 1.6048 times | Mon 01 December 2025 | 11.22 (1.36%) | 11.07 | 11.07 - 11.47 | 1.4606 times | Fri 28 November 2025 | 11.07 (1.65%) | 10.93 | 10.93 - 11.23 | 0.8629 times |
Weekly price and charts SifyTechnologies
Strong weekly Stock price targets for SifyTechnologies SIFY are 11.07 and 11.99
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.303333333333 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.29 (1.71%) | 11.19 | 10.85 - 11.77 | 0.2708 times | Fri 05 December 2025 | 11.10 (0.27%) | 11.07 | 11.07 - 12.24 | 0.3508 times | Fri 28 November 2025 | 11.07 (6.75%) | 10.51 | 10.51 - 11.48 | 0.2223 times | Fri 21 November 2025 | 10.37 (-2.72%) | 10.57 | 10.09 - 12.25 | 0.6001 times | Fri 14 November 2025 | 10.66 (-1.2%) | 10.79 | 10.53 - 11.94 | 0.5025 times | Fri 07 November 2025 | 10.79 (-7.22%) | 11.19 | 10.41 - 11.70 | 0.555 times | Fri 31 October 2025 | 11.63 (0%) | 11.55 | 11.52 - 12.19 | 0.0917 times | Fri 31 October 2025 | 11.63 (-5.68%) | 12.38 | 10.57 - 13.10 | 2.0556 times | Fri 24 October 2025 | 12.33 (-7.57%) | 13.58 | 12.00 - 13.87 | 1.125 times | Fri 17 October 2025 | 13.34 (-19.15%) | 16.61 | 11.00 - 17.85 | 4.2263 times | Fri 10 October 2025 | 16.50 (24.72%) | 13.23 | 13.21 - 17.37 | 1.6758 times |
Monthly price and charts SifyTechnologies
Strong monthly Stock price targets for SifyTechnologies SIFY are 11.07 and 12.46
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 11.46 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.29 (1.99%) | 11.07 | 10.85 - 12.24 | 0.2007 times | Fri 28 November 2025 | 11.07 (-4.82%) | 11.19 | 10.09 - 12.25 | 0.6071 times | Fri 31 October 2025 | 11.63 (-14.86%) | 13.56 | 10.57 - 17.85 | 3.0639 times | Tue 30 September 2025 | 13.66 (44.86%) | 9.35 | 8.90 - 14.10 | 1.5488 times | Fri 29 August 2025 | 9.43 (41.17%) | 6.77 | 6.51 - 9.79 | 1.6945 times | Thu 31 July 2025 | 6.68 (45.53%) | 4.56 | 4.48 - 7.10 | 0.9227 times | Mon 30 June 2025 | 4.59 (-8.57%) | 5.00 | 4.15 - 5.37 | 0.4081 times | Fri 30 May 2025 | 5.02 (7.96%) | 4.74 | 3.95 - 5.50 | 0.5632 times | Wed 30 April 2025 | 4.65 (8.64%) | 4.21 | 3.50 - 4.79 | 0.4841 times | Mon 31 March 2025 | 4.28 (-7.96%) | 4.63 | 4.20 - 4.97 | 0.5068 times | Fri 28 February 2025 | 4.65 (43.52%) | 3.15 | 3.12 - 5.71 | 1.606 times |
Indicator Analysis of SifyTechnologies
Please login to view indicator analysis. or View indicator analysis of SifyTechnologies SIFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.32 |
| 50 day DMA | 12.24 |
| 100 day DMA | 11.01 |
| 150 day DMA | 8.95 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.25 | 11.16 |
| 12 day EMA | 11.25 | 11.24 | 11.21 |
| 20 day EMA | 11.33 | 11.33 | 11.32 |
| 35 day EMA | 11.77 | 11.8 | 11.82 |
| 50 day EMA | 12.21 | 12.25 | 12.28 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.12 | 11.2 |
| 12 day SMA | 11.26 | 11.23 | 11.23 |
| 20 day SMA | 11.2 | 11.18 | 11.19 |
| 35 day SMA | 11.32 | 11.37 | 11.4 |
| 50 day SMA | 12.24 | 12.26 | 12.29 |
| 100 day SMA | 11.01 | 10.96 | 10.9 |
| 150 day SMA | 8.95 | 8.91 | 8.86 |
| 200 day SMA | 7.81 | 7.78 | 7.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.