Login or Join
HomepageSifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SifyTechnologies
Strong Daily Stock price targets for SifyTechnologies SIFY are 14.03 and 15.33
| Daily Target 1 | 13 |
| Daily Target 2 | 13.76 |
| Daily Target 3 | 14.296666666667 |
| Daily Target 4 | 15.06 |
| Daily Target 5 | 15.6 |
Daily price and volume Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.53 (8.92%) | 13.53 | 13.53 - 14.83 | 0.8478 times | Thu 05 February 2026 | 13.34 (-8.06%) | 14.35 | 13.30 - 14.35 | 0.7108 times | Wed 04 February 2026 | 14.51 (-5.78%) | 15.19 | 14.00 - 15.21 | 1.4414 times | Tue 03 February 2026 | 15.40 (-0.45%) | 15.49 | 14.83 - 15.60 | 1.08 times | Mon 02 February 2026 | 15.47 (5.02%) | 14.84 | 14.81 - 15.69 | 0.9781 times | Fri 30 January 2026 | 14.73 (-0.14%) | 14.77 | 14.30 - 15.35 | 0.8806 times | Thu 29 January 2026 | 14.75 (2.5%) | 14.49 | 14.11 - 14.86 | 1.3428 times | Wed 28 January 2026 | 14.39 (-2.51%) | 14.66 | 13.68 - 14.66 | 1.2092 times | Tue 27 January 2026 | 14.76 (-1.47%) | 14.98 | 14.30 - 15.28 | 0.8642 times | Mon 26 January 2026 | 14.98 (0.88%) | 14.99 | 14.81 - 15.50 | 0.6451 times | Fri 23 January 2026 | 14.85 (-4.32%) | 15.21 | 14.60 - 15.85 | 1.3614 times |
Weekly price and charts SifyTechnologies
Strong weekly Stock price targets for SifyTechnologies SIFY are 12.72 and 15.11
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 14.506666666667 |
| Weekly Target 4 | 15.71 |
| Weekly Target 5 | 16.9 |
Weekly price and volumes for Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.53 (-1.36%) | 14.84 | 13.30 - 15.69 | 1.244 times | Fri 30 January 2026 | 14.73 (-0.81%) | 14.99 | 13.68 - 15.50 | 1.2155 times | Fri 23 January 2026 | 14.85 (4.06%) | 14.01 | 13.21 - 15.85 | 1.0894 times | Fri 16 January 2026 | 14.27 (-5.37%) | 14.63 | 12.34 - 15.85 | 2.5236 times | Fri 09 January 2026 | 15.08 (22.7%) | 12.47 | 12.05 - 15.20 | 0.9918 times | Fri 02 January 2026 | 12.29 (-1.68%) | 12.27 | 11.90 - 12.80 | 0.4609 times | Fri 26 December 2025 | 12.50 (10.04%) | 11.36 | 11.36 - 12.80 | 0.4901 times | Fri 19 December 2025 | 11.36 (0.62%) | 11.29 | 11.17 - 12.21 | 0.8265 times | Fri 12 December 2025 | 11.29 (1.71%) | 11.19 | 10.85 - 11.77 | 0.5046 times | Fri 05 December 2025 | 11.10 (0.27%) | 11.07 | 11.07 - 12.24 | 0.6537 times | Fri 28 November 2025 | 11.07 (6.75%) | 10.51 | 10.51 - 11.48 | 0.4142 times |
Monthly price and charts SifyTechnologies
Strong monthly Stock price targets for SifyTechnologies SIFY are 12.72 and 15.11
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 14.506666666667 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.53 (-1.36%) | 14.84 | 13.30 - 15.69 | 0.2045 times | Fri 30 January 2026 | 14.73 (20.84%) | 12.20 | 11.97 - 15.85 | 0.9661 times | Wed 31 December 2025 | 12.19 (10.12%) | 11.07 | 10.85 - 12.80 | 0.4734 times | Fri 28 November 2025 | 11.07 (-4.82%) | 11.19 | 10.09 - 12.25 | 0.5759 times | Fri 31 October 2025 | 11.63 (-14.86%) | 13.56 | 10.57 - 17.85 | 2.9066 times | Tue 30 September 2025 | 13.66 (44.86%) | 9.35 | 8.90 - 14.10 | 1.4693 times | Fri 29 August 2025 | 9.43 (41.17%) | 6.77 | 6.51 - 9.79 | 1.6075 times | Thu 31 July 2025 | 6.68 (45.53%) | 4.56 | 4.48 - 7.10 | 0.8753 times | Mon 30 June 2025 | 4.59 (-8.57%) | 5.00 | 4.15 - 5.37 | 0.3871 times | Fri 30 May 2025 | 5.02 (7.96%) | 4.74 | 3.95 - 5.50 | 0.5343 times | Wed 30 April 2025 | 4.65 (8.64%) | 4.21 | 3.50 - 4.79 | 0.4592 times |
Indicator Analysis of SifyTechnologies
Please login to view indicator analysis. or View indicator analysis of SifyTechnologies SIFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value |
| 5 day DMA | 14.65 |
| 12 day DMA | 14.77 |
| 20 day DMA | 14.61 |
| 35 day DMA | 13.64 |
| 50 day DMA | 12.93 |
| 100 day DMA | 12.75 |
| 150 day DMA | 11.13 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 14.39 | 14.91 |
| 12 day EMA | 14.52 | 14.52 | 14.74 |
| 20 day EMA | 14.3 | 14.28 | 14.38 |
| 35 day EMA | 13.7 | 13.65 | 13.67 |
| 50 day EMA | 12.95 | 12.89 | 12.87 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.65 | 14.69 | 14.97 |
| 12 day SMA | 14.77 | 14.78 | 14.86 |
| 20 day SMA | 14.61 | 14.61 | 14.62 |
| 35 day SMA | 13.64 | 13.56 | 13.5 |
| 50 day SMA | 12.93 | 12.86 | 12.8 |
| 100 day SMA | 12.75 | 12.72 | 12.7 |
| 150 day SMA | 11.13 | 11.06 | 11 |
| 200 day SMA | 9.5 | 9.45 | 9.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.