SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong Daily Stock price targets for SifyTechnologies SIFY are 16.24 and 17.58

Daily Target 115.32
Daily Target 215.82
Daily Target 316.656666666667
Daily Target 417.16
Daily Target 518

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Mon 11 May 2026 16.33 (-0.06%) 16.25 16.15 - 17.49 2.4802 times
Fri 08 May 2026 16.34 (2.9%) 16.00 15.95 - 16.45 1.2788 times
Thu 07 May 2026 15.88 (3.99%) 15.22 15.04 - 16.06 1.6625 times
Wed 06 May 2026 15.27 (0%) 14.78 14.61 - 15.48 0.8419 times
Wed 06 May 2026 15.27 (3.6%) 14.78 14.61 - 15.48 0.8434 times
Tue 05 May 2026 14.74 (0.55%) 13.63 13.63 - 14.99 0.2811 times
Mon 04 May 2026 14.66 (-6.27%) 15.42 14.63 - 15.62 0.9041 times
Fri 01 May 2026 15.64 (1.49%) 15.34 15.34 - 15.85 0.5734 times
Thu 30 April 2026 15.41 (2.46%) 15.14 14.96 - 15.64 0.8859 times
Wed 29 April 2026 15.04 (-0.73%) 14.92 14.86 - 15.22 0.2488 times
Tue 28 April 2026 15.15 (1.95%) 14.51 14.50 - 15.20 0.4414 times

Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 16.24 and 17.58

Weekly Target 115.32
Weekly Target 215.82
Weekly Target 316.656666666667
Weekly Target 417.16
Weekly Target 518

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Mon 11 May 2026 16.33 (-0.06%) 16.25 16.15 - 17.49 0.7087 times
Fri 08 May 2026 16.34 (7.01%) 14.78 14.61 - 16.45 1.081 times
Wed 06 May 2026 15.27 (-2.37%) 15.42 13.63 - 15.62 0.5796 times
Fri 01 May 2026 15.64 (1.56%) 15.46 14.50 - 15.85 0.8014 times
Fri 24 April 2026 15.40 (14.75%) 13.14 13.02 - 15.93 1.7862 times
Fri 17 April 2026 13.42 (-3.66%) 13.95 12.00 - 14.14 2.0879 times
Fri 10 April 2026 13.93 (1.38%) 13.60 13.15 - 14.24 0.6207 times
Thu 02 April 2026 13.74 (6.51%) 12.96 12.20 - 13.88 0.6844 times
Fri 27 March 2026 12.90 (-7.86%) 13.92 12.70 - 14.53 1.0926 times
Fri 20 March 2026 14.00 (1.74%) 13.96 13.44 - 14.95 0.5575 times
Fri 13 March 2026 13.76 (-2.82%) 13.70 13.33 - 14.90 1.2583 times

weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 14.98 and 18.84

Monthly Target 111.96
Monthly Target 214.14
Monthly Target 315.816666666667
Monthly Target 418
Monthly Target 519.68

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Mon 11 May 2026 16.33 (5.97%) 15.34 13.63 - 17.49 0.2614 times
Thu 30 April 2026 15.41 (20.48%) 12.90 12.00 - 15.93 0.5573 times
Tue 31 March 2026 12.79 (-18.38%) 14.81 12.20 - 15.35 0.4891 times
Fri 27 February 2026 15.67 (6.38%) 14.84 13.30 - 16.95 0.6129 times
Fri 30 January 2026 14.73 (20.84%) 12.20 11.97 - 15.85 0.9758 times
Wed 31 December 2025 12.19 (10.12%) 11.07 10.85 - 12.80 0.4782 times
Fri 28 November 2025 11.07 (-4.82%) 11.19 10.09 - 12.25 0.5817 times
Fri 31 October 2025 11.63 (-14.86%) 13.56 10.57 - 17.85 2.9358 times
Tue 30 September 2025 13.66 (44.86%) 9.35 8.90 - 14.10 1.4841 times
Fri 29 August 2025 9.43 (41.17%) 6.77 6.51 - 9.79 1.6237 times
Thu 31 July 2025 6.68 (45.53%) 4.56 4.48 - 7.10 0.8841 times

monthly chart SifyTechnologies

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 15.82
12 day DMA 15.38
20 day DMA 15.05
35 day DMA 14.34
50 day DMA 14.29
100 day DMA 14.21
150 day DMA 13.52
200 day DMA 12.67

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9215.7115.39
12 day EMA15.4715.3115.12
20 day EMA15.1415.0114.87
35 day EMA14.8914.814.71
50 day EMA14.5814.5114.44

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.515.16
12 day SMA15.3815.3115.24
20 day SMA15.0514.8814.71
35 day SMA14.3414.2814.22
50 day SMA14.2914.2814.27
100 day SMA14.2114.1614.11
150 day SMA13.5213.5113.49
200 day SMA12.6712.6212.56
Back to top | Use Dark Theme