Login or Join
HomepageSiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial
Strong Daily Stock price targets for SiebertFinancial SIEB are 1.81 and 1.95
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.78 |
| Daily Target 3 | 1.8333333333333 |
| Daily Target 4 | 1.92 |
| Daily Target 5 | 1.97 |
Daily price and volume Siebert Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.86 (6.9%) | 1.75 | 1.75 - 1.89 | 2.9182 times | Mon 13 April 2026 | 1.74 (-1.69%) | 1.76 | 1.68 - 1.76 | 1.1544 times | Fri 10 April 2026 | 1.77 (-2.21%) | 1.77 | 1.73 - 1.79 | 0.458 times | Thu 09 April 2026 | 1.81 (0.56%) | 1.78 | 1.75 - 1.83 | 0.7116 times | Wed 08 April 2026 | 1.80 (0.56%) | 1.84 | 1.79 - 1.85 | 0.5905 times | Tue 07 April 2026 | 1.79 (0%) | 1.77 | 1.77 - 1.79 | 0.5148 times | Mon 06 April 2026 | 1.79 (-2.72%) | 1.77 | 1.77 - 1.84 | 1.2188 times | Thu 02 April 2026 | 1.84 (1.66%) | 1.80 | 1.80 - 1.84 | 0.4958 times | Wed 01 April 2026 | 1.81 (-5.73%) | 1.94 | 1.80 - 1.95 | 1.2036 times | Tue 31 March 2026 | 1.92 (2.67%) | 1.91 | 1.86 - 1.98 | 0.7343 times | Mon 30 March 2026 | 1.87 (-1.58%) | 1.95 | 1.83 - 1.95 | 1.7562 times |
Weekly price and charts SiebertFinancial
Strong weekly Stock price targets for SiebertFinancial SIEB are 1.77 and 1.98
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.81 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Siebert Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.86 (5.08%) | 1.76 | 1.68 - 1.89 | 0.7415 times | Fri 10 April 2026 | 1.77 (-3.8%) | 1.77 | 1.73 - 1.85 | 0.6361 times | Thu 02 April 2026 | 1.84 (-3.16%) | 1.95 | 1.80 - 1.98 | 0.7629 times | Fri 27 March 2026 | 1.90 (-5%) | 2.10 | 1.88 - 2.13 | 0.8146 times | Fri 20 March 2026 | 2.00 (-5.66%) | 2.12 | 1.88 - 2.23 | 0.6586 times | Fri 13 March 2026 | 2.12 (13.98%) | 1.84 | 1.77 - 2.13 | 1.6967 times | Fri 06 March 2026 | 1.86 (-2.11%) | 1.86 | 1.82 - 2.05 | 1.8138 times | Fri 27 February 2026 | 1.90 (-13.64%) | 2.22 | 1.90 - 2.24 | 1.8483 times | Fri 20 February 2026 | 2.20 (-13.73%) | 2.57 | 2.20 - 2.57 | 0.7015 times | Fri 13 February 2026 | 2.55 (0%) | 2.53 | 2.52 - 2.59 | 0.326 times | Fri 13 February 2026 | 2.55 (-5.2%) | 2.75 | 2.51 - 2.83 | 1.1798 times |
Monthly price and charts SiebertFinancial
Strong monthly Stock price targets for SiebertFinancial SIEB are 1.64 and 1.91
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.83 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Siebert Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.86 (-3.12%) | 1.94 | 1.68 - 1.95 | 0.2964 times | Tue 31 March 2026 | 1.92 (1.05%) | 1.86 | 1.77 - 2.23 | 0.9553 times | Fri 27 February 2026 | 1.90 (-36.03%) | 3.00 | 1.90 - 3.09 | 0.8821 times | Fri 30 January 2026 | 2.97 (-15.38%) | 3.51 | 2.71 - 3.84 | 0.4271 times | Wed 31 December 2025 | 3.51 (9.35%) | 3.16 | 2.82 - 4.14 | 0.7105 times | Fri 28 November 2025 | 3.21 (14.23%) | 2.66 | 2.52 - 3.28 | 0.3877 times | Fri 31 October 2025 | 2.81 (-3.77%) | 2.93 | 2.76 - 3.44 | 0.8606 times | Tue 30 September 2025 | 2.92 (6.96%) | 2.69 | 2.42 - 3.24 | 1.3186 times | Fri 29 August 2025 | 2.73 (-32.92%) | 4.03 | 2.66 - 4.15 | 1.6906 times | Thu 31 July 2025 | 4.07 (-7.92%) | 4.38 | 3.41 - 4.88 | 2.4711 times | Mon 30 June 2025 | 4.42 (-18.6%) | 5.50 | 4.06 - 5.77 | 5.8629 times |
Indicator Analysis of SiebertFinancial
Please login to view indicator analysis. or View indicator analysis of SiebertFinancial SIEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.93 |
| 50 day DMA | 2.13 |
| 100 day DMA | 2.71 |
| 150 day DMA | 2.8 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.78 | 1.8 |
| 12 day EMA | 1.83 | 1.83 | 1.85 |
| 20 day EMA | 1.89 | 1.89 | 1.91 |
| 35 day EMA | 2.01 | 2.02 | 2.04 |
| 50 day EMA | 2.15 | 2.16 | 2.18 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.78 | 1.79 |
| 12 day SMA | 1.83 | 1.83 | 1.85 |
| 20 day SMA | 1.9 | 1.91 | 1.93 |
| 35 day SMA | 1.93 | 1.94 | 1.95 |
| 50 day SMA | 2.13 | 2.16 | 2.18 |
| 100 day SMA | 2.71 | 2.72 | 2.73 |
| 150 day SMA | 2.8 | 2.8 | 2.81 |
| 200 day SMA | 3.01 | 3.02 | 3.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.