Login or Join
HomepageSiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial
Strong Daily Stock price targets for SiebertFinancial SIEB are 1.8 and 1.85
| Daily Target 1 | 1.79 |
| Daily Target 2 | 1.8 |
| Daily Target 3 | 1.8366666666667 |
| Daily Target 4 | 1.85 |
| Daily Target 5 | 1.89 |
Daily price and volume Siebert Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.82 (-1.09%) | 1.85 | 1.82 - 1.87 | 0.5105 times | Thu 11 June 2026 | 1.84 (2.22%) | 1.82 | 1.80 - 1.86 | 0.5035 times | Wed 10 June 2026 | 1.80 (-2.17%) | 1.85 | 1.80 - 1.85 | 0.5575 times | Tue 09 June 2026 | 1.84 (1.1%) | 1.82 | 1.82 - 1.94 | 0.4042 times | Mon 08 June 2026 | 1.82 (-2.67%) | 1.87 | 1.81 - 1.88 | 0.4495 times | Fri 05 June 2026 | 1.87 (-5.08%) | 1.94 | 1.82 - 1.95 | 1.0575 times | Thu 04 June 2026 | 1.97 (9.44%) | 1.84 | 1.83 - 2.35 | 4.1568 times | Wed 03 June 2026 | 1.80 (-1.1%) | 1.84 | 1.75 - 1.84 | 0.5801 times | Tue 02 June 2026 | 1.82 (-2.15%) | 1.83 | 1.79 - 1.88 | 0.4286 times | Mon 01 June 2026 | 1.86 (0%) | 1.86 | 1.73 - 1.86 | 1.3519 times | Fri 29 May 2026 | 1.86 (-4.12%) | 1.91 | 1.86 - 1.93 | 0.7944 times |
Weekly price and charts SiebertFinancial
Strong weekly Stock price targets for SiebertFinancial SIEB are 1.74 and 1.88
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.8533333333333 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Siebert Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.82 (-2.67%) | 1.87 | 1.80 - 1.94 | 0.8179 times | Fri 05 June 2026 | 1.87 (0.54%) | 1.86 | 1.73 - 2.35 | 2.5548 times | Fri 29 May 2026 | 1.86 (4.49%) | 1.79 | 1.70 - 1.94 | 2.1841 times | Fri 22 May 2026 | 1.78 (0.56%) | 1.75 | 1.68 - 1.89 | 0.8402 times | Fri 15 May 2026 | 1.77 (0%) | 1.77 | 1.73 - 1.83 | 0.4401 times | Fri 08 May 2026 | 1.77 (1.72%) | 1.70 | 1.70 - 1.82 | 0.4084 times | Wed 06 May 2026 | 1.74 (-1.69%) | 1.77 | 1.70 - 1.81 | 0.4513 times | Fri 01 May 2026 | 1.77 (-6.84%) | 1.88 | 1.73 - 1.94 | 0.8172 times | Fri 24 April 2026 | 1.90 (-0.52%) | 1.91 | 1.80 - 1.96 | 0.5318 times | Fri 17 April 2026 | 1.91 (7.91%) | 1.76 | 1.68 - 1.97 | 0.9542 times | Fri 10 April 2026 | 1.77 (-3.8%) | 1.77 | 1.73 - 1.85 | 0.5423 times |
Monthly price and charts SiebertFinancial
Strong monthly Stock price targets for SiebertFinancial SIEB are 1.47 and 2.09
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.9666666666667 |
| Monthly Target 4 | 2.2 |
| Monthly Target 5 | 2.59 |
Monthly price and volumes Siebert Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.82 (-2.15%) | 1.86 | 1.73 - 2.35 | 0.8946 times | Fri 29 May 2026 | 1.86 (6.29%) | 1.75 | 1.68 - 1.94 | 1.1863 times | Thu 30 April 2026 | 1.75 (-8.85%) | 1.94 | 1.68 - 1.97 | 0.7855 times | Tue 31 March 2026 | 1.92 (1.05%) | 1.86 | 1.77 - 2.23 | 1.2297 times | Fri 27 February 2026 | 1.90 (-36.03%) | 3.00 | 1.90 - 3.09 | 1.1354 times | Fri 30 January 2026 | 2.97 (-15.38%) | 3.51 | 2.71 - 3.84 | 0.5497 times | Wed 31 December 2025 | 3.51 (9.35%) | 3.16 | 2.82 - 4.14 | 0.9146 times | Fri 28 November 2025 | 3.21 (14.23%) | 2.66 | 2.52 - 3.28 | 0.4991 times | Fri 31 October 2025 | 2.81 (-3.77%) | 2.93 | 2.76 - 3.44 | 1.1077 times | Tue 30 September 2025 | 2.92 (6.96%) | 2.69 | 2.42 - 3.24 | 1.6973 times | Fri 29 August 2025 | 2.73 (-32.92%) | 4.03 | 2.66 - 4.15 | 2.1761 times |
Indicator Analysis of SiebertFinancial
Please login to view indicator analysis. or View indicator analysis of SiebertFinancial SIEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.81 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2.46 |
| 200 day DMA | 2.58 |
EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.83 | 1.83 |
| 12 day EMA | 1.84 | 1.84 | 1.84 |
| 20 day EMA | 1.83 | 1.83 | 1.83 |
| 35 day EMA | 1.82 | 1.82 | 1.82 |
| 50 day EMA | 1.82 | 1.82 | 1.82 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.83 | 1.86 |
| 12 day SMA | 1.85 | 1.86 | 1.85 |
| 20 day SMA | 1.82 | 1.82 | 1.82 |
| 35 day SMA | 1.8 | 1.8 | 1.8 |
| 50 day SMA | 1.81 | 1.81 | 1.81 |
| 100 day SMA | 2.05 | 2.06 | 2.07 |
| 150 day SMA | 2.46 | 2.46 | 2.47 |
| 200 day SMA | 2.58 | 2.58 | 2.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.