SiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SiebertFinancial

Strong Daily Stock price targets for SiebertFinancial SIEB are 2.26 and 2.34

Daily Target 12.25
Daily Target 22.27
Daily Target 32.3266666666667
Daily Target 42.35
Daily Target 52.41

Daily price and volume Siebert Financial

Date Closing Open Range Volume
Fri 17 May 2024 2.30 (-1.71%) 2.32 2.30 - 2.38 0.2572 times
Thu 16 May 2024 2.34 (-1.68%) 2.33 2.30 - 2.42 0.2248 times
Wed 15 May 2024 2.38 (3.03%) 2.36 2.24 - 2.43 0.9116 times
Tue 14 May 2024 2.31 (4.52%) 2.21 2.21 - 2.40 0.992 times
Mon 13 May 2024 2.21 (5.24%) 2.23 1.96 - 2.40 1.3139 times
Fri 10 May 2024 2.10 (-4.11%) 2.14 2.05 - 2.15 0.9656 times
Thu 09 May 2024 2.19 (-9.5%) 2.40 2.11 - 2.40 0.9498 times
Wed 08 May 2024 2.42 (0%) 2.20 2.20 - 2.46 1.3086 times
Tue 07 May 2024 2.42 (4.31%) 2.38 2.03 - 2.47 1.5566 times
Mon 06 May 2024 2.32 (0%) 2.30 2.26 - 2.39 1.5197 times
Fri 03 May 2024 2.32 (17.17%) 2.08 2.06 - 2.37 1.5725 times

Daily chart SiebertFinancial

Weekly price and charts SiebertFinancial

Strong weekly Stock price targets for SiebertFinancial SIEB are 2.13 and 2.6

Weekly Target 11.76
Weekly Target 22.03
Weekly Target 32.23
Weekly Target 42.5
Weekly Target 52.7

Weekly price and volumes for Siebert Financial

Date Closing Open Range Volume
Fri 17 May 2024 2.30 (9.52%) 2.23 1.96 - 2.43 0.7006 times
Fri 10 May 2024 2.10 (-9.48%) 2.30 2.03 - 2.47 1.1932 times
Fri 03 May 2024 2.32 (14.85%) 2.00 1.90 - 2.37 0.7735 times
Fri 26 April 2024 2.02 (-3.81%) 2.09 1.97 - 2.18 0.4597 times
Fri 19 April 2024 2.10 (-3.23%) 1.90 1.90 - 2.19 0.2368 times
Fri 12 April 2024 2.17 (5.34%) 1.99 1.90 - 2.23 0.7305 times
Fri 05 April 2024 2.06 (-2.37%) 2.11 1.91 - 2.18 1.1762 times
Thu 28 March 2024 2.11 (6.03%) 1.97 1.92 - 2.12 1.468 times
Fri 22 March 2024 1.99 (8.15%) 1.87 1.78 - 1.99 1.5149 times
Fri 15 March 2024 1.84 (1.66%) 1.82 1.77 - 2.02 1.7468 times
Fri 08 March 2024 1.81 (0.56%) 1.80 1.75 - 1.83 0.5946 times

weekly chart SiebertFinancial

Monthly price and charts SiebertFinancial

Strong monthly Stock price targets for SiebertFinancial SIEB are 2.1 and 2.67

Monthly Target 11.65
Monthly Target 21.98
Monthly Target 32.2233333333333
Monthly Target 42.55
Monthly Target 52.79

Monthly price and volumes Siebert Financial

Date Closing Open Range Volume
Fri 17 May 2024 2.30 (13.86%) 2.00 1.90 - 2.47 0.8545 times
Tue 30 April 2024 2.02 (-4.27%) 2.11 1.90 - 2.23 0.9819 times
Thu 28 March 2024 2.11 (24.85%) 1.73 1.73 - 2.12 1.983 times
Thu 29 February 2024 1.69 (1.2%) 1.67 1.60 - 1.83 0.312 times
Wed 31 January 2024 1.67 (-0.6%) 1.63 1.57 - 1.93 0.859 times
Fri 29 December 2023 1.68 (-10.64%) 1.82 1.46 - 1.99 1.2918 times
Thu 30 November 2023 1.88 (24.5%) 1.50 1.50 - 1.99 0.9615 times
Tue 31 October 2023 1.51 (-22.56%) 1.96 1.50 - 1.99 0.5978 times
Fri 29 September 2023 1.95 (-7.14%) 2.14 1.95 - 2.25 0.7323 times
Thu 31 August 2023 2.10 (-3.67%) 2.23 1.92 - 2.52 1.4262 times
Mon 31 July 2023 2.18 (-12.1%) 2.45 2.18 - 2.62 1.2932 times

monthly chart SiebertFinancial

DMA SMA EMA moving averages of Siebert Financial SIEB

DMA (daily moving average) of Siebert Financial SIEB

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.27
20 day DMA 2.18
35 day DMA 2.16
50 day DMA 2.09
100 day DMA 1.92
150 day DMA 1.86
200 day DMA 1.91

EMA (exponential moving average) of Siebert Financial SIEB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.312.29
12 day EMA2.272.262.24
20 day EMA2.212.22.19
35 day EMA2.152.142.13
50 day EMA2.092.082.07

SMA (simple moving average) of Siebert Financial SIEB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.272.24
12 day SMA2.272.252.22
20 day SMA2.182.172.16
35 day SMA2.162.152.14
50 day SMA2.092.082.07
100 day SMA1.921.911.9
150 day SMA1.861.861.85
200 day SMA1.911.911.91
Back to top | Use Dark Theme