SiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SiebertFinancial

Strong Daily Stock price targets for SiebertFinancial SIEB are 2.6 and 2.73

Daily Target 12.56
Daily Target 22.63
Daily Target 32.69
Daily Target 42.76
Daily Target 52.82

Daily price and volume Siebert Financial

Date Closing Open Range Volume
Fri 11 September 2026 2.70 (-1.1%) 2.73 2.62 - 2.75 0.245 times
Thu 10 September 2026 2.73 (5.41%) 2.60 2.54 - 2.73 0.1424 times
Wed 09 September 2026 2.59 (-0.77%) 2.59 2.55 - 2.65 0.1135 times
Tue 08 September 2026 2.61 (3.16%) 2.54 2.50 - 2.75 0.6306 times
Fri 04 September 2026 2.53 (3.27%) 2.45 2.45 - 2.61 0.448 times
Thu 03 September 2026 2.45 (-0.41%) 2.47 2.43 - 2.55 0.2672 times
Wed 02 September 2026 2.46 (-1.6%) 2.52 2.44 - 2.63 0.7969 times
Tue 01 September 2026 2.50 (12.61%) 2.22 2.14 - 2.53 0.814 times
Mon 31 August 2026 2.22 (1.37%) 2.16 2.16 - 2.29 0.9939 times
Fri 28 August 2026 2.19 (11.17%) 1.98 1.98 - 2.29 5.5485 times
Thu 27 August 2026 1.97 (-2.48%) 2.05 1.97 - 2.06 0.1507 times

Daily chart SiebertFinancial

Weekly price and charts SiebertFinancial

Strong weekly Stock price targets for SiebertFinancial SIEB are 2.6 and 2.85

Weekly Target 12.4
Weekly Target 22.55
Weekly Target 32.65
Weekly Target 42.8
Weekly Target 52.9

Weekly price and volumes for Siebert Financial

Date Closing Open Range Volume
Fri 11 September 2026 2.70 (6.72%) 2.54 2.50 - 2.75 0.6396 times
Fri 04 September 2026 2.53 (15.53%) 2.16 2.14 - 2.63 1.877 times
Fri 28 August 2026 2.19 (7.88%) 2.06 1.97 - 2.29 3.5367 times
Fri 21 August 2026 2.03 (5.73%) 1.94 1.90 - 2.14 2.5976 times
Fri 14 August 2026 1.92 (14.97%) 1.65 1.65 - 1.99 0.4705 times
Fri 07 August 2026 1.67 (2.45%) 1.64 1.59 - 1.70 0.1528 times
Fri 31 July 2026 1.63 (-1.81%) 1.70 1.53 - 1.70 0.1869 times
Fri 24 July 2026 1.66 (0%) 1.75 1.65 - 1.75 0.063 times
Fri 24 July 2026 1.66 (-1.19%) 1.66 1.61 - 1.75 0.2804 times
Fri 17 July 2026 1.68 (-1.18%) 1.67 1.64 - 1.69 0.1955 times
Fri 10 July 2026 1.70 (0.59%) 1.70 1.62 - 1.75 0.1696 times

weekly chart SiebertFinancial

Monthly price and charts SiebertFinancial

Strong monthly Stock price targets for SiebertFinancial SIEB are 2.42 and 3.03

Monthly Target 11.92
Monthly Target 22.31
Monthly Target 32.53
Monthly Target 42.92
Monthly Target 53.14

Monthly price and volumes Siebert Financial

Date Closing Open Range Volume
Fri 11 September 2026 2.70 (21.62%) 2.22 2.14 - 2.75 0.8712 times
Mon 31 August 2026 2.22 (36.2%) 1.64 1.59 - 2.29 3.2622 times
Fri 31 July 2026 1.63 (-1.21%) 1.64 1.53 - 1.75 0.4477 times
Tue 30 June 2026 1.65 (-11.29%) 1.86 1.56 - 2.35 1.3238 times
Fri 29 May 2026 1.86 (6.29%) 1.75 1.68 - 1.94 0.8374 times
Thu 30 April 2026 1.75 (-8.85%) 1.94 1.68 - 1.97 0.5545 times
Tue 31 March 2026 1.92 (1.05%) 1.86 1.77 - 2.23 0.8681 times
Fri 27 February 2026 1.90 (-36.03%) 3.00 1.90 - 3.09 0.8015 times
Fri 30 January 2026 2.97 (-15.38%) 3.51 2.71 - 3.84 0.3881 times
Wed 31 December 2025 3.51 (9.35%) 3.16 2.82 - 4.14 0.6456 times
Fri 28 November 2025 3.21 (14.23%) 2.66 2.52 - 3.28 0.3523 times

monthly chart SiebertFinancial

DMA SMA EMA moving averages of Siebert Financial SIEB

DMA (daily moving average) of Siebert Financial SIEB

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.41
20 day DMA 2.26
35 day DMA 2.01
50 day DMA 1.91
100 day DMA 1.86
150 day DMA 1.91
200 day DMA 2.25

EMA (exponential moving average) of Siebert Financial SIEB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.592.52
12 day EMA2.452.412.35
20 day EMA2.312.272.22
35 day EMA2.132.12.06
50 day EMA1.961.931.9

SMA (simple moving average) of Siebert Financial SIEB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.582.53
12 day SMA2.412.362.31
20 day SMA2.262.222.17
35 day SMA2.011.981.95
50 day SMA1.911.891.87
100 day SMA1.861.851.84
150 day SMA1.911.911.91
200 day SMA2.252.262.26
Back to top | Use Dark Theme