Login or Join
HomepageSiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial
Strong Daily Stock price targets for SiebertFinancial SIEB are 2.67 and 2.89
| Daily Target 1 | 2.5 |
| Daily Target 2 | 2.61 |
| Daily Target 3 | 2.72 |
| Daily Target 4 | 2.83 |
| Daily Target 5 | 2.94 |
Daily price and volume Siebert Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.72 (1.49%) | 2.61 | 2.61 - 2.83 | 0.8221 times | Mon 09 February 2026 | 2.68 (-0.37%) | 2.75 | 2.65 - 2.75 | 1.442 times | Fri 06 February 2026 | 2.69 (-0.74%) | 2.78 | 2.67 - 2.99 | 1.6274 times | Thu 05 February 2026 | 2.71 (-2.52%) | 2.85 | 2.70 - 2.85 | 0.8625 times | Wed 04 February 2026 | 2.78 (-0.36%) | 2.83 | 2.78 - 2.83 | 0.465 times | Tue 03 February 2026 | 2.79 (-6.06%) | 2.94 | 2.76 - 2.96 | 0.8288 times | Mon 02 February 2026 | 2.97 (0%) | 3.00 | 2.94 - 3.09 | 0.9333 times | Fri 30 January 2026 | 2.97 (2.06%) | 2.90 | 2.90 - 3.05 | 1.2197 times | Thu 29 January 2026 | 2.91 (2.46%) | 2.90 | 2.85 - 3.05 | 0.8491 times | Wed 28 January 2026 | 2.84 (2.16%) | 2.78 | 2.72 - 3.02 | 0.9501 times | Tue 27 January 2026 | 2.78 (-0.71%) | 2.82 | 2.71 - 2.82 | 0.6503 times |
Weekly price and charts SiebertFinancial
Strong weekly Stock price targets for SiebertFinancial SIEB are 2.56 and 2.78
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 2.61 |
| Weekly Target 3 | 2.72 |
| Weekly Target 4 | 2.83 |
| Weekly Target 5 | 2.94 |
Weekly price and volumes for Siebert Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.72 (1.12%) | 2.75 | 2.61 - 2.83 | 0.6359 times | Fri 06 February 2026 | 2.69 (-9.43%) | 3.00 | 2.67 - 3.09 | 1.3249 times | Fri 30 January 2026 | 2.97 (0.34%) | 2.97 | 2.71 - 3.05 | 1.2321 times | Fri 23 January 2026 | 2.96 (-2.63%) | 2.99 | 2.92 - 3.11 | 0.4779 times | Fri 16 January 2026 | 3.04 (-7.88%) | 3.26 | 3.04 - 3.43 | 0.7079 times | Fri 09 January 2026 | 3.30 (-8.08%) | 3.62 | 3.30 - 3.84 | 0.776 times | Fri 02 January 2026 | 3.59 (-2.18%) | 3.63 | 3.40 - 3.76 | 0.5735 times | Fri 26 December 2025 | 3.67 (-9.61%) | 4.00 | 3.34 - 4.01 | 0.5479 times | Fri 19 December 2025 | 4.06 (7.41%) | 3.85 | 3.50 - 4.14 | 1.7186 times | Fri 12 December 2025 | 3.78 (27.27%) | 2.97 | 2.82 - 3.88 | 2.0053 times | Fri 05 December 2025 | 2.97 (-7.48%) | 3.16 | 2.89 - 3.22 | 0.8517 times |
Monthly price and charts SiebertFinancial
Strong monthly Stock price targets for SiebertFinancial SIEB are 2.43 and 2.91
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 2.8066666666667 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Siebert Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.72 (-8.42%) | 3.00 | 2.61 - 3.09 | 0.144 times | Fri 30 January 2026 | 2.97 (-15.38%) | 3.51 | 2.71 - 3.84 | 0.2451 times | Wed 31 December 2025 | 3.51 (9.35%) | 3.16 | 2.82 - 4.14 | 0.4078 times | Fri 28 November 2025 | 3.21 (14.23%) | 2.66 | 2.52 - 3.28 | 0.2225 times | Fri 31 October 2025 | 2.81 (-3.77%) | 2.93 | 2.76 - 3.44 | 0.4939 times | Tue 30 September 2025 | 2.92 (6.96%) | 2.69 | 2.42 - 3.24 | 0.7567 times | Fri 29 August 2025 | 2.73 (-32.92%) | 4.03 | 2.66 - 4.15 | 0.9702 times | Thu 31 July 2025 | 4.07 (-7.92%) | 4.38 | 3.41 - 4.88 | 1.4181 times | Mon 30 June 2025 | 4.42 (-18.6%) | 5.50 | 4.06 - 5.77 | 3.3647 times | Fri 30 May 2025 | 5.43 (58.31%) | 3.50 | 3.40 - 5.53 | 1.977 times | Wed 30 April 2025 | 3.43 (13.95%) | 3.05 | 2.42 - 3.77 | 0.7035 times |
Indicator Analysis of SiebertFinancial
Please login to view indicator analysis. or View indicator analysis of SiebertFinancial SIEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value |
| 5 day DMA | 2.72 |
| 12 day DMA | 2.8 |
| 20 day DMA | 2.9 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.73 | 2.73 | 2.76 |
| 12 day EMA | 2.82 | 2.84 | 2.87 |
| 20 day EMA | 2.92 | 2.94 | 2.97 |
| 35 day EMA | 3.04 | 3.06 | 3.08 |
| 50 day EMA | 3.19 | 3.21 | 3.23 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.72 | 2.73 | 2.79 |
| 12 day SMA | 2.8 | 2.82 | 2.85 |
| 20 day SMA | 2.9 | 2.93 | 2.96 |
| 35 day SMA | 3.21 | 3.24 | 3.28 |
| 50 day SMA | 3.26 | 3.27 | 3.28 |
| 100 day SMA | 3.12 | 3.12 | 3.13 |
| 150 day SMA | 3.22 | 3.23 | 3.24 |
| 200 day SMA | 3.51 | 3.52 | 3.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.