Login or Join
HomepageShyftGroup SHYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyft Group SHYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShyftGroup
Strong Daily Stock price targets for ShyftGroup SHYF are 12.38 and 12.66
| Daily Target 1 | 12.32 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.6 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 12.88 |
Daily price and volume Shyft Group
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 12.54 (-0.79%) | 12.75 | 12.49 - 12.77 | 0.8314 times | Fri 27 June 2025 | 12.64 (0.08%) | 12.70 | 12.49 - 13.00 | 1.2887 times | Thu 26 June 2025 | 12.63 (2.85%) | 12.36 | 12.29 - 12.66 | 0.7965 times | Wed 25 June 2025 | 12.28 (0.74%) | 12.19 | 12.04 - 12.36 | 0.9469 times | Tue 24 June 2025 | 12.19 (2.09%) | 12.01 | 11.95 - 12.31 | 0.4875 times | Mon 23 June 2025 | 11.94 (1.1%) | 11.78 | 11.48 - 11.96 | 0.6061 times | Fri 20 June 2025 | 11.81 (-2.96%) | 12.34 | 11.80 - 12.34 | 1.6279 times | Wed 18 June 2025 | 12.17 (0.66%) | 12.09 | 12.09 - 12.94 | 1.413 times | Tue 17 June 2025 | 12.09 (1.85%) | 11.82 | 11.80 - 12.18 | 1.1607 times | Fri 13 June 2025 | 11.87 (-2.38%) | 11.80 | 11.63 - 12.13 | 0.8413 times | Thu 12 June 2025 | 12.16 (-1.38%) | 12.15 | 11.86 - 12.37 | 1.167 times |
Weekly price and charts ShyftGroup
Strong weekly Stock price targets for ShyftGroup SHYF are 12.38 and 12.66
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.6 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Shyft Group
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 12.54 (-0.79%) | 12.75 | 12.49 - 12.77 | 0.1558 times | Fri 27 June 2025 | 12.64 (7.03%) | 11.78 | 11.48 - 13.00 | 0.7732 times | Fri 20 June 2025 | 11.81 (-0.51%) | 11.82 | 11.80 - 12.94 | 0.7874 times | Fri 13 June 2025 | 11.87 (5.14%) | 11.50 | 11.47 - 12.46 | 1.1055 times | Fri 06 June 2025 | 11.29 (7.63%) | 10.48 | 10.36 - 11.53 | 1.0893 times | Fri 30 May 2025 | 10.49 (6.93%) | 10.29 | 10.07 - 10.73 | 1.4727 times | Fri 23 May 2025 | 9.81 (0.62%) | 9.45 | 9.02 - 9.94 | 1.0427 times | Fri 16 May 2025 | 9.75 (4.06%) | 10.00 | 9.47 - 10.18 | 1.3481 times | Fri 09 May 2025 | 9.37 (2.29%) | 9.02 | 8.66 - 9.43 | 1.0973 times | Fri 02 May 2025 | 9.16 (6.51%) | 8.59 | 8.03 - 9.22 | 1.1278 times | Fri 25 April 2025 | 8.60 (16.37%) | 7.25 | 6.82 - 9.33 | 1.679 times |
Monthly price and charts ShyftGroup
Strong monthly Stock price targets for ShyftGroup SHYF are 11.45 and 14.09
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.966666666667 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Shyft Group
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 12.54 (19.54%) | 10.48 | 10.36 - 13.00 | 0.7973 times | Fri 30 May 2025 | 10.49 (24%) | 8.47 | 8.36 - 10.73 | 1.0929 times | Wed 30 April 2025 | 8.46 (4.57%) | 8.06 | 6.82 - 9.33 | 1.4414 times | Mon 31 March 2025 | 8.09 (-19.26%) | 10.09 | 7.96 - 10.30 | 0.9599 times | Fri 28 February 2025 | 10.02 (-16.57%) | 11.64 | 9.83 - 13.75 | 0.8774 times | Fri 31 January 2025 | 12.01 (2.3%) | 11.88 | 10.14 - 12.76 | 0.9021 times | Tue 31 December 2024 | 11.74 (-17.84%) | 12.99 | 10.91 - 15.28 | 1.0357 times | Tue 26 November 2024 | 14.29 (10.6%) | 13.00 | 12.69 - 15.03 | 0.7681 times | Thu 31 October 2024 | 12.92 (2.95%) | 12.48 | 11.17 - 13.38 | 1.2132 times | Mon 30 September 2024 | 12.55 (-11.56%) | 13.78 | 11.72 - 13.88 | 0.912 times | Fri 30 August 2024 | 14.19 (-15.38%) | 16.67 | 12.54 - 16.94 | 1.3255 times |
Indicator Analysis of ShyftGroup
Please login to view indicator analysis. or View indicator analysis of ShyftGroup SHYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyft Group SHYF
DMA (daily moving average) of Shyft Group SHYF
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.22 |
| 20 day DMA | 11.79 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.14 |
| 100 day DMA | 9.81 |
| 150 day DMA | 10.63 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Shyft Group SHYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.4 | 12.28 |
| 12 day EMA | 12.14 | 12.07 | 11.97 |
| 20 day EMA | 11.73 | 11.64 | 11.54 |
| 35 day EMA | 10.97 | 10.88 | 10.78 |
| 50 day EMA | 10.16 | 10.06 | 9.95 |
SMA (simple moving average) of Shyft Group SHYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.34 | 12.17 |
| 12 day SMA | 12.22 | 12.19 | 12.12 |
| 20 day SMA | 11.79 | 11.68 | 11.57 |
| 35 day SMA | 10.94 | 10.83 | 10.72 |
| 50 day SMA | 10.14 | 10.04 | 9.93 |
| 100 day SMA | 9.81 | 9.8 | 9.79 |
| 150 day SMA | 10.63 | 10.64 | 10.65 |
| 200 day SMA | 11.16 | 11.16 | 11.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.