Login or Join
HomepageShyftGroup SHYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyft Group SHYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShyftGroup
Strong Daily Stock price targets for ShyftGroup SHYF are 12.13 and 12.58
| Daily Target 1 | 12 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.45 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 12.9 |
Daily price and volume Shyft Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.52 (1.05%) | 12.56 | 12.19 - 12.64 | 1.0115 times | Thu 02 May 2024 | 12.39 (15.36%) | 11.10 | 11.08 - 12.43 | 1.1673 times | Wed 01 May 2024 | 10.74 (-1.29%) | 10.85 | 10.69 - 11.08 | 0.5113 times | Tue 30 April 2024 | 10.88 (-3.37%) | 11.10 | 10.87 - 11.17 | 0.7746 times | Mon 29 April 2024 | 11.26 (0%) | 11.35 | 10.95 - 11.60 | 0.8978 times | Fri 26 April 2024 | 11.26 (0.27%) | 11.24 | 10.98 - 11.31 | 1.179 times | Thu 25 April 2024 | 11.23 (4.56%) | 11.15 | 10.85 - 11.59 | 1.1436 times | Wed 24 April 2024 | 10.74 (-2.63%) | 10.91 | 10.49 - 11.04 | 1.387 times | Tue 23 April 2024 | 11.03 (-0.72%) | 11.07 | 10.95 - 11.27 | 0.8911 times | Mon 22 April 2024 | 11.11 (4.22%) | 10.77 | 10.54 - 11.17 | 1.0367 times | Fri 19 April 2024 | 10.66 (3.8%) | 10.23 | 10.20 - 10.72 | 2.8686 times |
Weekly price and charts ShyftGroup
Strong weekly Stock price targets for ShyftGroup SHYF are 11.61 and 13.56
| Weekly Target 1 | 10 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.95 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.9 |
Weekly price and volumes for Shyft Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.52 (11.19%) | 11.35 | 10.69 - 12.64 | 0.9647 times | Fri 26 April 2024 | 11.26 (5.63%) | 10.77 | 10.49 - 11.59 | 1.2466 times | Fri 19 April 2024 | 10.66 (-7.38%) | 11.61 | 10.10 - 11.65 | 1.5625 times | Fri 12 April 2024 | 11.51 (-3.76%) | 11.99 | 11.47 - 12.38 | 0.7491 times | Fri 05 April 2024 | 11.96 (-3.7%) | 12.40 | 11.47 - 12.50 | 0.9228 times | Thu 28 March 2024 | 12.42 (6.61%) | 11.62 | 11.62 - 12.47 | 0.5838 times | Fri 22 March 2024 | 11.65 (8.68%) | 10.71 | 10.49 - 12.35 | 1.2668 times | Fri 15 March 2024 | 10.72 (-0.46%) | 10.70 | 10.42 - 11.04 | 0.8239 times | Fri 08 March 2024 | 10.77 (3.16%) | 10.52 | 9.81 - 11.01 | 0.6795 times | Fri 01 March 2024 | 10.44 (-7.69%) | 11.20 | 10.10 - 11.53 | 1.2002 times | Fri 23 February 2024 | 11.31 (-1.65%) | 11.18 | 10.78 - 11.70 | 0.9002 times |
Monthly price and charts ShyftGroup
Strong monthly Stock price targets for ShyftGroup SHYF are 11.61 and 13.56
| Monthly Target 1 | 10 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 11.95 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Shyft Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.52 (15.07%) | 10.85 | 10.69 - 12.64 | 0.1269 times | Tue 30 April 2024 | 10.88 (-12.4%) | 12.40 | 10.10 - 12.50 | 1.0345 times | Thu 28 March 2024 | 12.42 (20.47%) | 10.40 | 9.81 - 12.47 | 0.7641 times | Thu 29 February 2024 | 10.31 (-4.8%) | 11.00 | 10.10 - 11.97 | 0.8587 times | Wed 31 January 2024 | 10.83 (-11.37%) | 12.15 | 10.48 - 12.41 | 0.8085 times | Fri 29 December 2023 | 12.22 (10.39%) | 11.01 | 10.93 - 13.23 | 0.9212 times | Thu 30 November 2023 | 11.07 (0.82%) | 11.42 | 10.55 - 11.91 | 1.2931 times | Tue 31 October 2023 | 10.98 (-26.65%) | 15.03 | 10.39 - 15.33 | 1.8578 times | Fri 29 September 2023 | 14.97 (-4.53%) | 15.82 | 14.45 - 16.49 | 0.7479 times | Thu 31 August 2023 | 15.68 (8.66%) | 14.47 | 14.04 - 16.13 | 1.5873 times | Mon 31 July 2023 | 14.43 (-34.59%) | 21.92 | 12.91 - 23.07 | 1.4439 times |
Indicator Analysis of ShyftGroup
Please login to view indicator analysis. or View indicator analysis of ShyftGroup SHYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyft Group SHYF
DMA (daily moving average) of Shyft Group SHYF
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.63 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Shyft Group SHYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.43 | 10.95 |
| 12 day EMA | 11.45 | 11.26 | 11.05 |
| 20 day EMA | 11.39 | 11.27 | 11.15 |
| 35 day EMA | 11.28 | 11.21 | 11.14 |
| 50 day EMA | 11.27 | 11.22 | 11.17 |
SMA (simple moving average) of Shyft Group SHYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.31 | 11.07 |
| 12 day SMA | 11.17 | 11 | 10.88 |
| 20 day SMA | 11.32 | 11.3 | 11.27 |
| 35 day SMA | 11.53 | 11.47 | 11.42 |
| 50 day SMA | 11.22 | 11.19 | 11.17 |
| 100 day SMA | 11.4 | 11.39 | 11.38 |
| 150 day SMA | 11.63 | 11.64 | 11.66 |
| 200 day SMA | 12.58 | 12.62 | 12.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.