Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong Daily Stock price targets for Ishares1 SHY are 81.4 and 81.45

Daily Target 181.39
Daily Target 281.4
Daily Target 381.436666666667
Daily Target 481.45
Daily Target 581.49

Daily price and volume Ishares 1

Date Closing Open Range Volume
Fri 17 May 2024 81.42 (-0.06%) 81.46 81.42 - 81.47 1.0774 times
Thu 16 May 2024 81.47 (-0.07%) 81.51 81.46 - 81.52 1.1409 times
Wed 15 May 2024 81.53 (0.18%) 81.49 81.46 - 81.53 1.2207 times
Tue 14 May 2024 81.38 (0.1%) 81.36 81.35 - 81.38 0.9078 times
Mon 13 May 2024 81.30 (0.02%) 81.35 81.30 - 81.35 0.9559 times
Fri 10 May 2024 81.28 (-0.09%) 81.34 81.28 - 81.34 0.7303 times
Thu 09 May 2024 81.35 (0.09%) 81.33 81.33 - 81.37 0.8454 times
Wed 08 May 2024 81.28 (-0.02%) 81.28 81.28 - 81.31 0.9036 times
Tue 07 May 2024 81.30 (0.01%) 81.31 81.28 - 81.33 1.0591 times
Mon 06 May 2024 81.29 (-0.01%) 81.31 81.27 - 81.31 1.1587 times
Fri 03 May 2024 81.30 (0.16%) 81.35 81.26 - 81.39 1.9413 times

Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 SHY are 81.36 and 81.59

Weekly Target 181.19
Weekly Target 281.3
Weekly Target 381.416666666667
Weekly Target 481.53
Weekly Target 581.65

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Fri 17 May 2024 81.42 (0.17%) 81.35 81.30 - 81.53 0.779 times
Fri 10 May 2024 81.28 (-0.02%) 81.31 81.27 - 81.37 0.69 times
Fri 03 May 2024 81.30 (0.11%) 81.24 80.91 - 81.39 1.4617 times
Fri 26 April 2024 81.21 (0.05%) 81.18 81.16 - 81.30 1.1147 times
Fri 19 April 2024 81.17 (-0.05%) 81.11 81.07 - 81.22 1.0188 times
Fri 12 April 2024 81.21 (-0.22%) 81.35 81.05 - 81.42 1.404 times
Fri 05 April 2024 81.39 (-0.48%) 81.48 81.33 - 81.53 1.0248 times
Thu 28 March 2024 81.78 (0.02%) 81.75 81.70 - 81.85 0.8148 times
Fri 22 March 2024 81.76 (0.33%) 81.51 81.47 - 81.78 0.8226 times
Fri 15 March 2024 81.49 (-0.38%) 81.76 81.49 - 81.77 0.8695 times
Fri 08 March 2024 81.80 (0.17%) 81.59 81.55 - 81.86 0.9908 times

weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 SHY are 81.17 and 81.79

Monthly Target 180.67
Monthly Target 281.04
Monthly Target 381.286666666667
Monthly Target 481.66
Monthly Target 581.91

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Fri 17 May 2024 81.42 (0.33%) 80.95 80.91 - 81.53 0.4356 times
Tue 30 April 2024 81.15 (-0.77%) 81.48 81.05 - 81.53 0.9067 times
Thu 28 March 2024 81.78 (0.05%) 81.54 81.47 - 81.86 0.6769 times
Thu 29 February 2024 81.74 (-0.68%) 82.18 81.55 - 82.26 1.1657 times
Wed 31 January 2024 82.30 (0.32%) 81.94 81.84 - 82.39 1.1969 times
Fri 29 December 2023 82.04 (0.48%) 81.42 81.41 - 82.07 1.2248 times
Thu 30 November 2023 81.65 (0.77%) 80.80 80.80 - 81.74 1.2944 times
Tue 31 October 2023 81.03 (0.07%) 80.69 80.62 - 81.10 1.1021 times
Fri 29 September 2023 80.97 (-0.33%) 81.13 80.77 - 81.13 0.9644 times
Thu 31 August 2023 81.24 (0.15%) 80.87 80.81 - 81.25 1.0326 times
Mon 31 July 2023 81.12 (0.05%) 80.82 80.55 - 81.38 0.9955 times

monthly chart Ishares1

DMA SMA EMA moving averages of Ishares 1 SHY

DMA (daily moving average) of Ishares 1 SHY

DMA period DMA value
5 day DMA 81.42
12 day DMA 81.34
20 day DMA 81.28
35 day DMA 81.28
50 day DMA 81.4
100 day DMA 81.65
150 day DMA 81.55
200 day DMA 81.4

EMA (exponential moving average) of Ishares 1 SHY

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4281.4281.39
12 day EMA81.3681.3581.33
20 day EMA81.3281.3181.29
35 day EMA81.3881.3881.37
50 day EMA81.4281.4281.42

SMA (simple moving average) of Ishares 1 SHY

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4281.3981.37
12 day SMA81.3481.3181.28
20 day SMA81.2881.2781.25
35 day SMA81.2881.2981.3
50 day SMA81.481.481.41
100 day SMA81.6581.6681.66
150 day SMA81.5581.5581.54
200 day SMA81.481.3981.39
Back to top | Use Dark Theme