Login or Join
HomepageIshares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 SHY are 82.82 and 82.88
| Daily Target 1 | 82.8 |
| Daily Target 2 | 82.83 |
| Daily Target 3 | 82.86 |
| Daily Target 4 | 82.89 |
| Daily Target 5 | 82.92 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 82.86 (0%) | 82.89 | 82.83 - 82.89 | 1.7197 times | Thu 05 February 2026 | 82.86 (0.16%) | 82.82 | 82.79 - 82.88 | 1.3943 times | Wed 04 February 2026 | 82.73 (0.04%) | 82.69 | 82.69 - 82.74 | 0.9151 times | Tue 03 February 2026 | 82.70 (0%) | 82.70 | 82.67 - 82.71 | 0.7005 times | Mon 02 February 2026 | 82.70 (-0.35%) | 82.74 | 82.69 - 82.75 | 0.9462 times | Fri 30 January 2026 | 82.99 (0.08%) | 82.93 | 82.92 - 83.01 | 0.8027 times | Thu 29 January 2026 | 82.92 (0.04%) | 82.90 | 82.90 - 82.95 | 0.9593 times | Wed 28 January 2026 | 82.89 (0%) | 82.90 | 82.87 - 82.91 | 0.964 times | Tue 27 January 2026 | 82.89 (0.04%) | 82.87 | 82.87 - 82.91 | 1.0064 times | Mon 26 January 2026 | 82.86 (0.02%) | 82.86 | 82.85 - 82.88 | 0.5919 times | Fri 23 January 2026 | 82.84 (0.04%) | 82.83 | 82.82 - 82.85 | 0.5814 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 82.77 and 82.99
| Weekly Target 1 | 82.59 |
| Weekly Target 2 | 82.72 |
| Weekly Target 3 | 82.806666666667 |
| Weekly Target 4 | 82.94 |
| Weekly Target 5 | 83.03 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 82.86 (-0.16%) | 82.74 | 82.67 - 82.89 | 1.374 times | Fri 30 January 2026 | 82.99 (0.18%) | 82.86 | 82.85 - 83.01 | 1.0469 times | Fri 23 January 2026 | 82.84 (0.06%) | 82.81 | 82.79 - 82.85 | 1.1885 times | Fri 16 January 2026 | 82.79 (-0.05%) | 82.82 | 82.78 - 82.90 | 0.9977 times | Fri 09 January 2026 | 82.83 (-0.04%) | 82.88 | 82.81 - 82.93 | 0.9888 times | Fri 02 January 2026 | 82.86 (0.06%) | 82.83 | 82.82 - 82.87 | 0.7787 times | Fri 26 December 2025 | 82.81 (0.07%) | 82.75 | 82.65 - 82.81 | 0.6422 times | Fri 19 December 2025 | 82.75 (-0.14%) | 82.93 | 82.74 - 83.11 | 1.1241 times | Fri 12 December 2025 | 82.87 (0.12%) | 82.77 | 82.71 - 82.90 | 1.0292 times | Fri 05 December 2025 | 82.77 (-0.37%) | 82.79 | 82.76 - 82.87 | 0.8299 times | Fri 28 November 2025 | 83.08 (0.06%) | 83.03 | 83.00 - 83.11 | 0.9291 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 82.77 and 82.99
| Monthly Target 1 | 82.59 |
| Monthly Target 2 | 82.72 |
| Monthly Target 3 | 82.806666666667 |
| Monthly Target 4 | 82.94 |
| Monthly Target 5 | 83.03 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 82.86 (-0.16%) | 82.74 | 82.67 - 82.89 | 0.3385 times | Fri 30 January 2026 | 82.99 (0.21%) | 82.87 | 82.78 - 83.01 | 1.0823 times | Wed 31 December 2025 | 82.82 (-0.31%) | 82.79 | 82.65 - 83.11 | 1.043 times | Fri 28 November 2025 | 83.08 (0.12%) | 82.76 | 82.68 - 83.11 | 1.1091 times | Fri 31 October 2025 | 82.98 (0.02%) | 82.81 | 82.75 - 83.14 | 1.4227 times | Tue 30 September 2025 | 82.96 (-0.02%) | 82.67 | 82.66 - 83.09 | 0.9888 times | Fri 29 August 2025 | 82.98 (0.56%) | 82.55 | 82.55 - 83.00 | 1.0711 times | Thu 31 July 2025 | 82.52 (-0.41%) | 82.56 | 82.37 - 82.64 | 1.0119 times | Mon 30 June 2025 | 82.86 (0.25%) | 82.34 | 82.21 - 82.86 | 0.8466 times | Fri 30 May 2025 | 82.65 (-0.57%) | 82.89 | 82.26 - 82.90 | 1.086 times | Wed 30 April 2025 | 83.12 (0.47%) | 82.46 | 82.31 - 83.12 | 1.914 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 SHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 82.77 |
| 12 day DMA | 82.84 |
| 20 day DMA | 82.83 |
| 35 day DMA | 82.84 |
| 50 day DMA | 82.85 |
| 100 day DMA | 82.89 |
| 150 day DMA | 82.82 |
| 200 day DMA | 82.75 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.83 | 82.81 | 82.78 |
| 12 day EMA | 82.83 | 82.82 | 82.81 |
| 20 day EMA | 82.82 | 82.82 | 82.82 |
| 35 day EMA | 82.85 | 82.85 | 82.85 |
| 50 day EMA | 82.85 | 82.85 | 82.85 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.77 | 82.8 | 82.81 |
| 12 day SMA | 82.84 | 82.84 | 82.83 |
| 20 day SMA | 82.83 | 82.83 | 82.83 |
| 35 day SMA | 82.84 | 82.84 | 82.84 |
| 50 day SMA | 82.85 | 82.85 | 82.86 |
| 100 day SMA | 82.89 | 82.89 | 82.89 |
| 150 day SMA | 82.82 | 82.82 | 82.81 |
| 200 day SMA | 82.75 | 82.75 | 82.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.