Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong Daily Stock price targets for Ishares1 SHY are 81.05 and 81.14

Daily Target 181.02
Daily Target 281.07
Daily Target 381.113333333333
Daily Target 481.16
Daily Target 581.2

Daily price and volume Ishares 1

Date Closing Open Range Volume
Mon 28 September 2026 81.11 (-0.14%) 81.13 81.07 - 81.16 1.7126 times
Fri 25 September 2026 81.22 (0.16%) 81.17 81.13 - 81.22 0.5737 times
Thu 24 September 2026 81.09 (-0.04%) 81.18 81.09 - 81.20 0.9513 times
Wed 23 September 2026 81.12 (-0.25%) 81.27 81.05 - 81.28 1.0321 times
Tue 22 September 2026 81.32 (0.04%) 81.30 81.27 - 81.32 0.8501 times
Mon 21 September 2026 81.29 (0.06%) 81.31 81.28 - 81.31 0.7292 times
Fri 18 September 2026 81.24 (-0.15%) 81.28 81.24 - 81.29 1.4145 times
Thu 17 September 2026 81.36 (0.15%) 81.34 81.31 - 81.36 1.0547 times
Wed 16 September 2026 81.24 (-0.1%) 81.38 81.24 - 81.44 0.7396 times
Tue 15 September 2026 81.32 (-0.02%) 81.38 81.30 - 81.38 0.9423 times
Mon 14 September 2026 81.34 (-0.04%) 81.35 81.30 - 81.42 0.8431 times

Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 SHY are 81.05 and 81.14

Weekly Target 181.02
Weekly Target 281.07
Weekly Target 381.113333333333
Weekly Target 481.16
Weekly Target 581.2

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Mon 28 September 2026 81.11 (-0.14%) 81.13 81.07 - 81.16 0.5 times
Fri 25 September 2026 81.22 (-0.02%) 81.31 81.05 - 81.32 1.2075 times
Fri 18 September 2026 81.24 (-0.16%) 81.35 81.24 - 81.44 1.458 times
Fri 11 September 2026 81.37 (-0.39%) 81.70 81.34 - 81.70 1.0221 times
Fri 04 September 2026 81.69 (-0.24%) 81.92 81.59 - 81.92 1.2241 times
Fri 28 August 2026 81.89 (-0.13%) 82.00 81.88 - 82.10 1.1057 times
Fri 21 August 2026 82.00 (0%) 82.01 81.98 - 82.06 0.8611 times
Fri 14 August 2026 82.00 (0.1%) 81.88 81.85 - 82.08 0.4957 times
Fri 07 August 2026 81.92 (-0.09%) 81.78 81.75 - 81.94 1.2642 times
Fri 31 July 2026 81.99 (0.17%) 81.86 81.85 - 82.04 0.8616 times
Fri 24 July 2026 81.85 (0%) 81.82 81.81 - 81.87 0.1598 times

weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 SHY are 80.74 and 81.43

Monthly Target 180.61
Monthly Target 280.86
Monthly Target 381.3
Monthly Target 481.55
Monthly Target 581.99

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Mon 28 September 2026 81.11 (-0.95%) 81.62 81.05 - 81.74 1.1572 times
Mon 31 August 2026 81.89 (-0.12%) 81.78 81.75 - 82.10 0.8902 times
Fri 31 July 2026 81.99 (-0.15%) 81.86 81.76 - 82.09 0.813 times
Tue 30 June 2026 82.11 (-0.24%) 81.97 81.86 - 82.29 0.8478 times
Fri 29 May 2026 82.31 (-0.21%) 82.24 82.00 - 82.36 0.7606 times
Thu 30 April 2026 82.48 (-0.11%) 82.32 82.25 - 82.66 0.979 times
Tue 31 March 2026 82.57 (-0.73%) 82.88 82.22 - 82.89 1.6544 times
Fri 27 February 2026 83.18 (0.23%) 82.74 82.67 - 83.20 1.0535 times
Fri 30 January 2026 82.99 (0.21%) 82.87 82.78 - 83.01 0.9393 times
Wed 31 December 2025 82.82 (-0.31%) 82.79 82.65 - 83.11 0.9052 times
Fri 28 November 2025 83.08 (0.12%) 82.76 82.68 - 83.11 0.9625 times

monthly chart Ishares1

DMA SMA EMA moving averages of Ishares 1 SHY

DMA (daily moving average) of Ishares 1 SHY

DMA period DMA value
5 day DMA 81.17
12 day DMA 81.25
20 day DMA 81.41
35 day DMA 81.66
50 day DMA 81.73
100 day DMA 81.89
150 day DMA 82.1
200 day DMA 82.29

EMA (exponential moving average) of Ishares 1 SHY

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1881.2181.2
12 day EMA81.2881.3181.33
20 day EMA81.3981.4281.44
35 day EMA81.5381.5581.57
50 day EMA81.6981.7181.73

SMA (simple moving average) of Ishares 1 SHY

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1781.2181.21
12 day SMA81.2581.2881.31
20 day SMA81.4181.4581.49
35 day SMA81.6681.6881.7
50 day SMA81.7381.7481.76
100 day SMA81.8981.981.91
150 day SMA82.182.1182.12
200 day SMA82.2982.382.31
Back to top | Use Dark Theme