Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 SHY are 81.4 and 81.45
Daily Target 1 | 81.39 |
Daily Target 2 | 81.4 |
Daily Target 3 | 81.436666666667 |
Daily Target 4 | 81.45 |
Daily Target 5 | 81.49 |
Daily price and volume Ishares 1
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 81.42 (-0.06%) | 81.46 | 81.42 - 81.47 | 1.0774 times | Thu 16 May 2024 | 81.47 (-0.07%) | 81.51 | 81.46 - 81.52 | 1.1409 times | Wed 15 May 2024 | 81.53 (0.18%) | 81.49 | 81.46 - 81.53 | 1.2207 times | Tue 14 May 2024 | 81.38 (0.1%) | 81.36 | 81.35 - 81.38 | 0.9078 times | Mon 13 May 2024 | 81.30 (0.02%) | 81.35 | 81.30 - 81.35 | 0.9559 times | Fri 10 May 2024 | 81.28 (-0.09%) | 81.34 | 81.28 - 81.34 | 0.7303 times | Thu 09 May 2024 | 81.35 (0.09%) | 81.33 | 81.33 - 81.37 | 0.8454 times | Wed 08 May 2024 | 81.28 (-0.02%) | 81.28 | 81.28 - 81.31 | 0.9036 times | Tue 07 May 2024 | 81.30 (0.01%) | 81.31 | 81.28 - 81.33 | 1.0591 times | Mon 06 May 2024 | 81.29 (-0.01%) | 81.31 | 81.27 - 81.31 | 1.1587 times | Fri 03 May 2024 | 81.30 (0.16%) | 81.35 | 81.26 - 81.39 | 1.9413 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 81.36 and 81.59
Weekly Target 1 | 81.19 |
Weekly Target 2 | 81.3 |
Weekly Target 3 | 81.416666666667 |
Weekly Target 4 | 81.53 |
Weekly Target 5 | 81.65 |
Weekly price and volumes for Ishares 1
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 81.42 (0.17%) | 81.35 | 81.30 - 81.53 | 0.779 times | Fri 10 May 2024 | 81.28 (-0.02%) | 81.31 | 81.27 - 81.37 | 0.69 times | Fri 03 May 2024 | 81.30 (0.11%) | 81.24 | 80.91 - 81.39 | 1.4617 times | Fri 26 April 2024 | 81.21 (0.05%) | 81.18 | 81.16 - 81.30 | 1.1147 times | Fri 19 April 2024 | 81.17 (-0.05%) | 81.11 | 81.07 - 81.22 | 1.0188 times | Fri 12 April 2024 | 81.21 (-0.22%) | 81.35 | 81.05 - 81.42 | 1.404 times | Fri 05 April 2024 | 81.39 (-0.48%) | 81.48 | 81.33 - 81.53 | 1.0248 times | Thu 28 March 2024 | 81.78 (0.02%) | 81.75 | 81.70 - 81.85 | 0.8148 times | Fri 22 March 2024 | 81.76 (0.33%) | 81.51 | 81.47 - 81.78 | 0.8226 times | Fri 15 March 2024 | 81.49 (-0.38%) | 81.76 | 81.49 - 81.77 | 0.8695 times | Fri 08 March 2024 | 81.80 (0.17%) | 81.59 | 81.55 - 81.86 | 0.9908 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 81.17 and 81.79
Monthly Target 1 | 80.67 |
Monthly Target 2 | 81.04 |
Monthly Target 3 | 81.286666666667 |
Monthly Target 4 | 81.66 |
Monthly Target 5 | 81.91 |
Monthly price and volumes Ishares 1
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 81.42 (0.33%) | 80.95 | 80.91 - 81.53 | 0.4356 times | Tue 30 April 2024 | 81.15 (-0.77%) | 81.48 | 81.05 - 81.53 | 0.9067 times | Thu 28 March 2024 | 81.78 (0.05%) | 81.54 | 81.47 - 81.86 | 0.6769 times | Thu 29 February 2024 | 81.74 (-0.68%) | 82.18 | 81.55 - 82.26 | 1.1657 times | Wed 31 January 2024 | 82.30 (0.32%) | 81.94 | 81.84 - 82.39 | 1.1969 times | Fri 29 December 2023 | 82.04 (0.48%) | 81.42 | 81.41 - 82.07 | 1.2248 times | Thu 30 November 2023 | 81.65 (0.77%) | 80.80 | 80.80 - 81.74 | 1.2944 times | Tue 31 October 2023 | 81.03 (0.07%) | 80.69 | 80.62 - 81.10 | 1.1021 times | Fri 29 September 2023 | 80.97 (-0.33%) | 81.13 | 80.77 - 81.13 | 0.9644 times | Thu 31 August 2023 | 81.24 (0.15%) | 80.87 | 80.81 - 81.25 | 1.0326 times | Mon 31 July 2023 | 81.12 (0.05%) | 80.82 | 80.55 - 81.38 | 0.9955 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 SHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
DMA period | DMA value |
5 day DMA | 81.42 |
12 day DMA | 81.34 |
20 day DMA | 81.28 |
35 day DMA | 81.28 |
50 day DMA | 81.4 |
100 day DMA | 81.65 |
150 day DMA | 81.55 |
200 day DMA | 81.4 |
EMA (exponential moving average) of Ishares 1 SHY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.42 | 81.42 | 81.39 |
12 day EMA | 81.36 | 81.35 | 81.33 |
20 day EMA | 81.32 | 81.31 | 81.29 |
35 day EMA | 81.38 | 81.38 | 81.37 |
50 day EMA | 81.42 | 81.42 | 81.42 |
SMA (simple moving average) of Ishares 1 SHY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.42 | 81.39 | 81.37 |
12 day SMA | 81.34 | 81.31 | 81.28 |
20 day SMA | 81.28 | 81.27 | 81.25 |
35 day SMA | 81.28 | 81.29 | 81.3 |
50 day SMA | 81.4 | 81.4 | 81.41 |
100 day SMA | 81.65 | 81.66 | 81.66 |
150 day SMA | 81.55 | 81.55 | 81.54 |
200 day SMA | 81.4 | 81.39 | 81.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.