IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong Daily Stock price targets for IsharesShort SHV are 110.19 and 110.21

Daily Target 1110.17
Daily Target 2110.18
Daily Target 3110.19
Daily Target 4110.2
Daily Target 5110.21

Daily price and volume Ishares Short

Date Closing Open Range Volume
Fri 06 February 2026 110.19 (0.03%) 110.18 110.18 - 110.20 1.8063 times
Thu 05 February 2026 110.16 (0.03%) 110.15 110.14 - 110.16 1.218 times
Wed 04 February 2026 110.13 (0%) 110.14 110.13 - 110.14 1.0246 times
Tue 03 February 2026 110.13 (0.02%) 110.12 110.12 - 110.13 1.0808 times
Mon 02 February 2026 110.11 (-0.31%) 110.21 110.10 - 110.21 1.2143 times
Fri 30 January 2026 110.45 (0.03%) 110.42 110.42 - 110.45 0.9311 times
Thu 29 January 2026 110.42 (0.02%) 110.41 110.41 - 110.42 0.9521 times
Wed 28 January 2026 110.40 (0%) 110.40 110.40 - 110.42 0.5122 times
Tue 27 January 2026 110.40 (0.02%) 110.39 110.39 - 110.40 0.7059 times
Mon 26 January 2026 110.38 (0%) 110.38 110.38 - 110.39 0.5546 times
Fri 23 January 2026 110.38 (0.04%) 110.37 110.37 - 110.38 0.7362 times

Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort SHV are 110.09 and 110.2

Weekly Target 1110.06
Weekly Target 2110.12
Weekly Target 3110.16666666667
Weekly Target 4110.23
Weekly Target 5110.28

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Fri 06 February 2026 110.19 (-0.24%) 110.21 110.10 - 110.21 1.5126 times
Fri 30 January 2026 110.45 (0.06%) 110.38 110.38 - 110.45 0.8717 times
Fri 23 January 2026 110.38 (0.05%) 110.32 110.32 - 110.38 0.999 times
Fri 16 January 2026 110.32 (0.06%) 110.25 110.25 - 110.32 0.9637 times
Fri 09 January 2026 110.25 (0.07%) 110.18 110.18 - 110.25 0.9109 times
Fri 02 January 2026 110.17 (0.05%) 110.11 110.11 - 110.18 0.7295 times
Fri 26 December 2025 110.11 (0.07%) 110.03 110.03 - 110.11 0.7696 times
Fri 19 December 2025 110.03 (-0.24%) 110.32 110.02 - 110.36 0.9278 times
Fri 12 December 2025 110.30 (0.09%) 110.21 110.21 - 110.30 1.0898 times
Fri 05 December 2025 110.20 (-0.23%) 110.12 110.11 - 110.21 1.2253 times
Fri 28 November 2025 110.45 (0.06%) 110.38 110.37 - 110.46 0.5918 times

weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort SHV are 110.09 and 110.2

Monthly Target 1110.06
Monthly Target 2110.12
Monthly Target 3110.16666666667
Monthly Target 4110.23
Monthly Target 5110.28

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Fri 06 February 2026 110.19 (-0.24%) 110.21 110.10 - 110.21 0.3541 times
Fri 30 January 2026 110.45 (0.27%) 110.17 110.17 - 110.45 0.9223 times
Wed 31 December 2025 110.15 (-0.27%) 110.12 110.02 - 110.36 1.0647 times
Fri 28 November 2025 110.45 (-0.04%) 110.15 110.15 - 110.46 0.7643 times
Fri 31 October 2025 110.49 (0%) 110.14 110.14 - 110.50 1.0469 times
Tue 30 September 2025 110.49 (0%) 110.12 110.11 - 110.49 1.0234 times
Fri 29 August 2025 110.49 (0.07%) 110.11 110.10 - 110.50 1.1637 times
Thu 31 July 2025 110.41 (-0.01%) 110.07 110.06 - 110.42 1.0921 times
Mon 30 June 2025 110.42 (-0.02%) 110.07 110.06 - 110.43 1.048 times
Fri 30 May 2025 110.44 (-0.02%) 110.11 110.09 - 110.45 1.5205 times
Wed 30 April 2025 110.46 (0%) 110.10 110.09 - 110.46 2.3798 times

monthly chart IsharesShort

DMA SMA EMA moving averages of Ishares Short SHV

DMA (daily moving average) of Ishares Short SHV

DMA period DMA value
5 day DMA 110.14
12 day DMA 110.29
20 day DMA 110.29
35 day DMA 110.23
50 day DMA 110.24
100 day DMA 110.29
150 day DMA 110.29
200 day DMA 110.28

EMA (exponential moving average) of Ishares Short SHV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.19110.19110.21
12 day EMA110.24110.25110.27
20 day EMA110.25110.26110.27
35 day EMA110.27110.28110.29
50 day EMA110.25110.25110.25

SMA (simple moving average) of Ishares Short SHV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.14110.2110.25
12 day SMA110.29110.3110.32
20 day SMA110.29110.29110.29
35 day SMA110.23110.24110.24
50 day SMA110.24110.25110.25
100 day SMA110.29110.29110.29
150 day SMA110.29110.29110.28
200 day SMA110.28110.28110.28
Back to top | Use Dark Theme