login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ShirePlc SHPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shire Plc SHPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ShirePlc

Strong Daily Stock price targets for ShirePlc SHPG are 177.46 and 182.97

Daily Target 1	173.2
Daily Target 2	176.2
Daily Target 3	178.71
Daily Target 4	181.71
Daily Target 5	184.22

Daily price and volume Shire Plc

Date	Closing	Open	Range	Volume
Fri 04 January 2019	179.20 (4.1%)	176.60	175.71 - 181.22	2.4223 times
Thu 03 January 2019	172.15 (-0.32%)	172.38	171.48 - 173.30	0.7954 times
Wed 02 January 2019	172.70 (-0.77%)	173.00	171.57 - 173.67	0.5251 times
Mon 31 December 2018	174.04 (0.6%)	173.63	173.33 - 174.50	0.3185 times
Fri 28 December 2018	173.00 (-0.56%)	173.94	172.42 - 173.94	0.4562 times
Thu 27 December 2018	173.98 (-0.53%)	172.70	171.27 - 174.04	0.3247 times
Wed 26 December 2018	174.90 (3.45%)	171.55	171.30 - 174.99	0.4487 times
Mon 24 December 2018	169.07 (-0.56%)	169.16	168.78 - 170.19	0.3704 times
Fri 21 December 2018	170.03 (0.77%)	169.79	168.74 - 172.07	3.174 times
Wed 19 December 2018	168.73 (1.51%)	168.24	167.46 - 169.18	1.1647 times
Tue 18 December 2018	166.22 (-2.27%)	166.92	165.29 - 167.21	1.8736 times

Daily chart ShirePlc

Weekly price and charts ShirePlc

Strong weekly Stock price targets for ShirePlc SHPG are 175.34 and 185.08

Weekly Target 1	167.56
Weekly Target 2	173.38
Weekly Target 3	177.3
Weekly Target 4	183.12
Weekly Target 5	187.04

Weekly price and volumes for Shire Plc

Date	Closing	Open	Range	Volume
Fri 04 January 2019	179.20 (3.58%)	173.63	171.48 - 181.22	1.0078 times
Fri 28 December 2018	173.00 (1.75%)	169.16	168.78 - 174.99	0.397 times
Fri 21 December 2018	170.03 (-2.81%)	171.95	165.29 - 172.34	1.9655 times
Fri 14 December 2018	174.95 (1.27%)	170.54	168.66 - 176.79	1.2121 times
Fri 07 December 2018	172.75 (-1.61%)	175.64	170.75 - 178.60	1.1757 times
Fri 30 November 2018	175.58 (-0.8%)	177.15	169.78 - 178.32	1.0568 times
Fri 23 November 2018	177.00 (0.8%)	177.68	175.00 - 178.94	0.7328 times
Fri 16 November 2018	175.59 (-2.62%)	181.27	175.00 - 182.47	0.872 times
Fri 09 November 2018	180.31 (2.29%)	176.97	176.54 - 181.71	0.6802 times
Fri 02 November 2018	176.28 (4.15%)	174.35	172.92 - 181.80	0.9001 times
Fri 26 October 2018	169.25 (-3.29%)	175.22	167.75 - 177.13	0.5241 times

weekly chart ShirePlc

Monthly price and charts ShirePlc

Strong monthly Stock price targets for ShirePlc SHPG are 175.34 and 185.08

Monthly Target 1	167.56
Monthly Target 2	173.38
Monthly Target 3	177.3
Monthly Target 4	183.12
Monthly Target 5	187.04

Monthly price and volumes Shire Plc

Date	Closing	Open	Range	Volume
Fri 04 January 2019	179.20 (2.96%)	173.00	171.48 - 181.22	0.3485 times
Mon 31 December 2018	174.04 (-0.88%)	175.64	165.29 - 178.60	1.8123 times
Fri 30 November 2018	175.58 (-3.42%)	180.01	169.78 - 182.47	1.3665 times
Wed 31 October 2018	181.80 (0.29%)	179.19	167.59 - 181.80	0.9927 times
Fri 28 September 2018	181.27 (3.42%)	172.66	165.61 - 182.36	0.7662 times
Fri 31 August 2018	175.27 (2.73%)	173.62	167.27 - 177.01	0.4486 times
Tue 31 July 2018	170.61 (1.07%)	166.66	165.71 - 173.89	0.5912 times
Fri 29 June 2018	168.80 (2.78%)	161.03	156.81 - 169.50	0.6881 times
Thu 31 May 2018	164.24 (3.02%)	158.91	155.00 - 173.60	1.342 times
Mon 30 April 2018	159.43 (6.72%)	148.30	145.91 - 177.51	1.6439 times
Thu 29 March 2018	149.39 (16.71%)	130.69	125.88 - 154.00	1.0676 times

monthly chart ShirePlc

Indicator Analysis of ShirePlc

Please login to view indicator analysis. or View indicator analysis of ShirePlc SHPG on MunafaSutra.com for free

DMA SMA EMA moving averages of Shire Plc SHPG

DMA (daily moving average) of Shire Plc SHPG

DMA period	DMA value
5 day DMA	174.22
12 day DMA	172.01
20 day DMA	172.52
35 day DMA	174.28
50 day DMA	175.06
100 day DMA	174.65
150 day DMA	172.03
200 day DMA	166.7

EMA (exponential moving average) of Shire Plc SHPG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	174.84	172.66	172.91
12 day EMA	173.5	172.46	172.52
20 day EMA	173.38	172.77	172.84
35 day EMA	173.95	173.64	173.73
50 day EMA	175.02	174.85	174.96

SMA (simple moving average) of Shire Plc SHPG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	174.22	173.17	173.72
12 day SMA	172.01	171.65	172.03
20 day SMA	172.52	172.36	172.53
35 day SMA	174.28	174.31	174.56
50 day SMA	175.06	174.98	175.07
100 day SMA	174.65	174.59	174.63
150 day SMA	172.03	171.98	171.99
200 day SMA	166.7	166.48	166.28

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme